Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | 0.0 (0.0%) | 2,000 |
2 Jul 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.162 | 0.164 | 0.162 | 0.164 | 0.164 | +0.004 (+2.50%) | 173,100 |
30 Jun 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 13,100 |
29 Jun 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.165 | 0.165 | 0.163 | 0.164 | 0.164 | -0.001 (-0.61%) | 100,900 |
25 Jun 2020 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 10,000 |
24 Jun 2020 | SGD | 0.175 | 0.179 | 0.165 | 0.179 | 0.179 | -0.002 (-1.10%) | 15,300 |
23 Jun 2020 | SGD | 0.165 | 0.181 | 0.165 | 0.181 | 0.181 | +0.004 (+2.26%) | 800 |
22 Jun 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | +0.004 (+2.31%) | 3,000 |
17 Jun 2020 | SGD | 0.165 | 0.173 | 0.165 | 0.173 | 0.173 | +0.003 (+1.76%) | 14,000 |
16 Jun 2020 | SGD | 0.173 | 0.173 | 0.16 | 0.17 | 0.17 | +0.003 (+1.80%) | 30,900 |
15 Jun 2020 | SGD | 0.173 | 0.173 | 0.167 | 0.167 | 0.167 | -0.006 (-3.47%) | 4,100 |
12 Jun 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.008 (+4.85%) | 500 |
11 Jun 2020 | SGD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 15,700 |
10 Jun 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 3,800 |
8 Jun 2020 | SGD | 0.172 | 0.174 | 0.17 | 0.174 | 0.174 | +0.001 (+0.58%) | 66,100 |
5 Jun 2020 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 40,000 |
4 Jun 2020 | SGD | 0.174 | 0.175 | 0.172 | 0.175 | 0.175 | +0.001 (+0.57%) | 11,300 |
3 Jun 2020 | SGD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 45,500 |
2 Jun 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30,000 |
1 Jun 2020 | SGD | 0.169 | 0.175 | 0.169 | 0.17 | 0.17 | -0.004 (-2.30%) | 44,900 |
29 May 2020 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
28 May 2020 | SGD | 0.165 | 0.174 | 0.165 | 0.174 | 0.174 | +0.004 (+2.35%) | 60,000 |
27 May 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |