Golden Energy Recent Share Price (SGX:AUE)

54 Followers SGX:AUE - Golden Energy and Resources Ltd Golden Energy
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance See related symbol P30

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	SGD	0.18	0.18	0.179	0.18	0.18	0.0 (0.0%)	9,969,800
30 Jun 2023	SGD	0.38	0.38	0.18	0.18	0.18	-0.775 (-81.15%)	8,826,200
28 Jun 2023	SGD	0.965	0.965	0.955	0.955	0.955	-0.005 (-0.52%)	11,653,100
27 Jun 2023	SGD	0.96	0.965	0.96	0.96	0.96	0.0 (0.0%)	1,864,500
26 Jun 2023	SGD	0.965	0.97	0.96	0.96	0.96	-0.005 (-0.52%)	940,200
23 Jun 2023	SGD	0.96	0.965	0.96	0.965	0.965	0.0 (0.0%)	564,000
22 Jun 2023	SGD	0.965	0.965	0.96	0.965	0.965	0.0 (0.0%)	182,100
21 Jun 2023	SGD	0.96	0.965	0.96	0.965	0.965	+0.005 (+0.52%)	250,200
20 Jun 2023	SGD	0.96	0.965	0.96	0.96	0.96	0.0 (0.0%)	343,700
19 Jun 2023	SGD	0.965	0.965	0.96	0.96	0.96	-0.005 (-0.52%)	116,300
16 Jun 2023	SGD	0.96	0.97	0.96	0.965	0.965	+0.005 (+0.52%)	1,215,300
15 Jun 2023	SGD	0.96	0.965	0.96	0.96	0.96	0.0 (0.0%)	313,200
14 Jun 2023	SGD	0.96	0.965	0.96	0.96	0.96	0.0 (0.0%)	581,400
13 Jun 2023	SGD	0.96	0.965	0.96	0.96	0.96	0.0 (0.0%)	428,100
12 Jun 2023	SGD	0.96	0.965	0.96	0.96	0.96	0.0 (0.0%)	646,300
9 Jun 2023	SGD	0.955	0.97	0.955	0.96	0.96	+0.005 (+0.52%)	1,337,800
8 Jun 2023	SGD	0.955	0.96	0.94	0.955	0.955	+0.005 (+0.53%)	1,800,000
7 Jun 2023	SGD	0.95	0.955	0.945	0.95	0.95	-0.005 (-0.52%)	933,500
6 Jun 2023	SGD	0.945	0.955	0.945	0.955	0.955	+0.01 (+1.06%)	805,400
5 Jun 2023	SGD	0.95	0.95	0.945	0.945	0.945	0.0 (0.0%)	614,300
1 Jun 2023	SGD	0.945	0.955	0.94	0.945	0.945	0.0 (0.0%)	2,501,100
31 May 2023	SGD	0.95	0.965	0.945	0.945	0.945	-0.01 (-1.05%)	16,379,500
30 May 2023	SGD	0.945	0.955	0.945	0.955	0.955	+0.01 (+1.06%)	2,095,600
29 May 2023	SGD	0.95	0.955	0.945	0.945	0.945	-0.005 (-0.53%)	1,024,100
26 May 2023	SGD	0.95	0.955	0.95	0.95	0.95	-0.01 (-1.04%)	1,556,800
25 May 2023	SGD	0.955	0.96	0.95	0.96	0.96	+0.005 (+0.52%)	1,380,500
24 May 2023	SGD	0.945	0.96	0.945	0.955	0.955	+0.01 (+1.06%)	2,047,500
23 May 2023	SGD	0.945	0.95	0.94	0.945	0.945	0.0 (0.0%)	2,522,900
22 May 2023	SGD	0.945	0.95	0.93	0.945	0.945	-0.01 (-1.05%)	2,270,100
19 May 2023	SGD	0.96	0.96	0.935	0.955	0.955	-0.01 (-1.04%)	4,471,100

First
1
2
3
4
5
Last

See Xignite Response |