| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | SGD | 0.17 | 0.194 | 0.17 | 0.186 | 0.186 | +0.015 (+8.77%) | 227,600 |
| 6 Apr 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | SGD | 0.183 | 0.183 | 0.171 | 0.171 | 0.171 | -0.013 (-7.07%) | 75,400 |
| 2 Apr 2020 | SGD | 0.191 | 0.193 | 0.181 | 0.184 | 0.184 | -0.013 (-6.60%) | 157,600 |
| 1 Apr 2020 | SGD | 0.176 | 0.198 | 0.176 | 0.197 | 0.197 | +0.02 (+11.30%) | 1,642,400 |
| 31 Mar 2020 | SGD | 0.169 | 0.178 | 0.169 | 0.177 | 0.177 | +0.02 (+12.74%) | 1,167,800 |
| 30 Mar 2020 | SGD | 0.145 | 0.158 | 0.14 | 0.157 | 0.157 | +0.017 (+12.14%) | 555,100 |
| 27 Mar 2020 | SGD | 0.133 | 0.148 | 0.133 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,078,100 |
| 26 Mar 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
| 25 Mar 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 65,100 |
| 24 Mar 2020 | SGD | 0.116 | 0.135 | 0.116 | 0.12 | 0.12 | +0.006 (+5.26%) | 304,800 |
| 23 Mar 2020 | SGD | 0.11 | 0.135 | 0.11 | 0.114 | 0.114 | -0.01 (-8.06%) | 461,400 |
| 20 Mar 2020 | SGD | 0.11 | 0.125 | 0.1 | 0.124 | 0.124 | +0.01 (+8.77%) | 950,900 |
| 19 Mar 2020 | SGD | 0.115 | 0.115 | 0.105 | 0.114 | 0.114 | +0.001 (+0.88%) | 175,000 |
| 18 Mar 2020 | SGD | 0.1 | 0.123 | 0.1 | 0.113 | 0.113 | +0.013 (+13%) | 105,000 |
| 17 Mar 2020 | SGD | 0.12 | 0.125 | 0.096 | 0.1 | 0.1 | -0.025 (-20%) | 413,600 |
| 16 Mar 2020 | SGD | 0.106 | 0.125 | 0.105 | 0.125 | 0.125 | -0.01 (-7.41%) | 16,100 |
| 13 Mar 2020 | SGD | 0.123 | 0.135 | 0.119 | 0.135 | 0.135 | +0.008 (+6.30%) | 83,600 |
| 12 Mar 2020 | SGD | 0.12 | 0.14 | 0.12 | 0.127 | 0.127 | -0.013 (-9.29%) | 197,000 |
| 11 Mar 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,000 |
| 10 Mar 2020 | SGD | 0.14 | 0.14 | 0.134 | 0.14 | 0.14 | -0.004 (-2.78%) | 95,500 |
| 9 Mar 2020 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 5,700 |
| 6 Mar 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | SGD | 0.15 | 0.15 | 0.146 | 0.15 | 0.15 | +0.005 (+3.45%) | 77,600 |
| 4 Mar 2020 | SGD | 0.153 | 0.153 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 169,700 |
| 3 Mar 2020 | SGD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.008 (-5.19%) | 32,000 |
| 2 Mar 2020 | SGD | 0.146 | 0.154 | 0.146 | 0.154 | 0.154 | -0.001 (-0.65%) | 259,700 |
| 28 Feb 2020 | SGD | 0.169 | 0.169 | 0.155 | 0.155 | 0.155 | -0.013 (-7.74%) | 6,400 |
| 27 Feb 2020 | SGD | 0.167 | 0.168 | 0.16 | 0.168 | 0.168 | +0.001 (+0.60%) | 38,100 |
