Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | SGD | 0.2 | 0.225 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,617,100 |
13 Jan 2020 | SGD | 0.185 | 0.21 | 0.182 | 0.2 | 0.2 | +0.017 (+9.29%) | 1,341,200 |
10 Jan 2020 | SGD | 0.179 | 0.185 | 0.178 | 0.183 | 0.183 | +0.008 (+4.57%) | 794,700 |
9 Jan 2020 | SGD | 0.162 | 0.175 | 0.161 | 0.175 | 0.175 | +0.012 (+7.36%) | 576,300 |
8 Jan 2020 | SGD | 0.159 | 0.163 | 0.158 | 0.163 | 0.163 | +0.003 (+1.88%) | 56,800 |
7 Jan 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 41,100 |
6 Jan 2020 | SGD | 0.159 | 0.164 | 0.159 | 0.164 | 0.164 | +0.004 (+2.50%) | 7,000 |
3 Jan 2020 | SGD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 211,300 |
2 Jan 2020 | SGD | 0.158 | 0.162 | 0.158 | 0.162 | 0.162 | +0.005 (+3.18%) | 195,500 |
31 Dec 2019 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.156 | 0.16 | 0.156 | 0.157 | 0.157 | 0.0 (0.0%) | 64,500 |
26 Dec 2019 | SGD | 0.154 | 0.157 | 0.154 | 0.157 | 0.157 | 0.0 (0.0%) | 108,700 |
24 Dec 2019 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 222,600 |
23 Dec 2019 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 298,200 |
20 Dec 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 100,000 |
19 Dec 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 Dec 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 1,000 |
17 Dec 2019 | SGD | 0.159 | 0.164 | 0.158 | 0.164 | 0.164 | +0.005 (+3.14%) | 26,000 |
16 Dec 2019 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 68,100 |
13 Dec 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
12 Dec 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 41,700 |
11 Dec 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 1,700 |
10 Dec 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
9 Dec 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 51,900 |
6 Dec 2019 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 160,000 |
5 Dec 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 69,300 |
4 Dec 2019 | SGD | 0.162 | 0.163 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 76,700 |
3 Dec 2019 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 44,300 |
2 Dec 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 9,400 |