Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | SGD | 0.164 | 0.169 | 0.163 | 0.169 | 0.169 | +0.001 (+0.60%) | 72,000 |
16 Oct 2019 | SGD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 953,100 |
15 Oct 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.165 | 0.165 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 132,900 |
10 Oct 2019 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.005 (+3.11%) | 28,100 |
9 Oct 2019 | SGD | 0.165 | 0.165 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 60,500 |
8 Oct 2019 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 20,000 |
4 Oct 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 42,000 |
2 Oct 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.007 (-4.22%) | 100,000 |
1 Oct 2019 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 10,000 |
27 Sep 2019 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.004 (+2.47%) | 20,000 |
26 Sep 2019 | SGD | 0.161 | 0.162 | 0.16 | 0.162 | 0.162 | +0.001 (+0.62%) | 110,800 |
25 Sep 2019 | SGD | 0.161 | 0.163 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 113,000 |
24 Sep 2019 | SGD | 0.167 | 0.167 | 0.157 | 0.166 | 0.166 | -0.002 (-1.19%) | 253,400 |
23 Sep 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.173 | 0.173 | 0.166 | 0.168 | 0.168 | -0.005 (-2.89%) | 383,500 |
19 Sep 2019 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | -0.001 (-0.57%) | 71,500 |
18 Sep 2019 | SGD | 0.176 | 0.176 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 40,600 |
17 Sep 2019 | SGD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | -0.002 (-1.14%) | 61,300 |
16 Sep 2019 | SGD | 0.174 | 0.176 | 0.173 | 0.176 | 0.176 | 0.0 (0.0%) | 216,100 |
13 Sep 2019 | SGD | 0.176 | 0.176 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 165,100 |
12 Sep 2019 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.002 (+1.15%) | 100 |
11 Sep 2019 | SGD | 0.173 | 0.178 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 73,400 |
10 Sep 2019 | SGD | 0.178 | 0.178 | 0.173 | 0.174 | 0.174 | -0.003 (-1.69%) | 29,600 |
9 Sep 2019 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 242,800 |
6 Sep 2019 | SGD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | -0.005 (-2.75%) | 56,000 |