Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
22 Jul 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 15,500 |
19 Jul 2019 | SGD | 0.197 | 0.205 | 0.197 | 0.205 | 0.205 | +0.005 (+2.50%) | 96,700 |
18 Jul 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 114,000 |
17 Jul 2019 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 293,200 |
16 Jul 2019 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 9,200 |
15 Jul 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 156,900 |
11 Jul 2019 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 84,000 |
10 Jul 2019 | SGD | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 84,900 |
9 Jul 2019 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 53,200 |
8 Jul 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 291,900 |
5 Jul 2019 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 130,600 |
4 Jul 2019 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 80,800 |
3 Jul 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 166,600 |
2 Jul 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 45,500 |
1 Jul 2019 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 102,400 |
28 Jun 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 95,200 |
27 Jun 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 79,300 |
26 Jun 2019 | SGD | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 601,400 |
25 Jun 2019 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 155,400 |
24 Jun 2019 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 588,000 |
21 Jun 2019 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 12,000 |
20 Jun 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 42,600 |
19 Jun 2019 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 56,400 |
18 Jun 2019 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 69,400 |
17 Jun 2019 | SGD | 0.199 | 0.2 | 0.19 | 0.2 | 0.2 | +0.009 (+4.71%) | 311,800 |
14 Jun 2019 | SGD | 0.191 | 0.194 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 65,300 |
13 Jun 2019 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
12 Jun 2019 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 4,000 |