Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | SGD | 0.188 | 0.199 | 0.188 | 0.191 | 0.191 | 0.0 (0.0%) | 56,000 |
10 Jun 2019 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
7 Jun 2019 | SGD | 0.189 | 0.192 | 0.187 | 0.191 | 0.191 | +0.004 (+2.14%) | 137,400 |
6 Jun 2019 | SGD | 0.19 | 0.19 | 0.185 | 0.187 | 0.187 | -0.003 (-1.58%) | 101,600 |
4 Jun 2019 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 136,500 |
3 Jun 2019 | SGD | 0.2 | 0.215 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 33,300 |
31 May 2019 | SGD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 16,300 |
30 May 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 20,000 |
29 May 2019 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
28 May 2019 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 20,000 |
27 May 2019 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 32,200 |
24 May 2019 | SGD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 75,400 |
23 May 2019 | SGD | 0.21 | 0.21 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 66,000 |
22 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 11,000 |
21 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 9,400 |
17 May 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,100 |
16 May 2019 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 141,900 |
15 May 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,000 |
14 May 2019 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 76,000 |
13 May 2019 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 38,000 |
10 May 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 175,700 |
9 May 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 48,500 |
8 May 2019 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 333,500 |
7 May 2019 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 170,000 |
6 May 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 15,000 |
3 May 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 735,500 |
2 May 2019 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 36,000 |
30 Apr 2019 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 901,400 |
29 Apr 2019 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,099,700 |
26 Apr 2019 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 60,400 |