Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 999,400 |
17 May 2023 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 378,800 |
16 May 2023 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 568,200 |
15 May 2023 | SGD | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 1,253,900 |
12 May 2023 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,160,800 |
11 May 2023 | SGD | 0.955 | 0.97 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,392,400 |
10 May 2023 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 1,624,000 |
9 May 2023 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 164,400 |
8 May 2023 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,477,000 |
5 May 2023 | SGD | 0.96 | 0.97 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 2,083,700 |
4 May 2023 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 411,600 |
3 May 2023 | SGD | 0.955 | 0.965 | 0.95 | 0.965 | 0.965 | +0.01 (+1.05%) | 1,181,800 |
2 May 2023 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 362,500 |
28 Apr 2023 | SGD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 1,342,200 |
27 Apr 2023 | SGD | 0.97 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 863,800 |
26 Apr 2023 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 647,100 |
25 Apr 2023 | SGD | 0.99 | 0.995 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,534,400 |
24 Apr 2023 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 825,500 |
21 Apr 2023 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,285,300 |
20 Apr 2023 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,076,000 |
19 Apr 2023 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,743,000 |
18 Apr 2023 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 1,675,800 |
17 Apr 2023 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,074,100 |
14 Apr 2023 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,082,400 |
13 Apr 2023 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 718,500 |
12 Apr 2023 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,060,800 |
11 Apr 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,163,900 |
10 Apr 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,423,600 |
6 Apr 2023 | SGD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,331,600 |
5 Apr 2023 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 571,700 |