Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 120,600 |
25 Jan 2019 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 266,000 |
24 Jan 2019 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 81,300 |
23 Jan 2019 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 104,400 |
22 Jan 2019 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 57,100 |
21 Jan 2019 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,220,700 |
18 Jan 2019 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 88,500 |
17 Jan 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,700 |
16 Jan 2019 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 198,400 |
15 Jan 2019 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 61,000 |
14 Jan 2019 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 26,100 |
11 Jan 2019 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 69,500 |
10 Jan 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 284,500 |
8 Jan 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
7 Jan 2019 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 32,600 |
4 Jan 2019 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 291,100 |
3 Jan 2019 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 80,600 |
2 Jan 2019 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 167,600 |
31 Dec 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 150,600 |
27 Dec 2018 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 100,900 |
26 Dec 2018 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 135,000 |
24 Dec 2018 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 25,000 |
21 Dec 2018 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 157,900 |
20 Dec 2018 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 257,200 |
19 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 38,000 |
18 Dec 2018 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 62,700 |
17 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 21,000 |
14 Dec 2018 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 19,900 |