Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 50,000 |
18 Sep 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 84,500 |
17 Sep 2018 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 234,500 |
14 Sep 2018 | SGD | 0.25 | 0.265 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 367,000 |
13 Sep 2018 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 346,400 |
12 Sep 2018 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 177,700 |
11 Sep 2018 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 443,900 |
10 Sep 2018 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 77,000 |
7 Sep 2018 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 255,800 |
6 Sep 2018 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 266,400 |
5 Sep 2018 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 477,900 |
4 Sep 2018 | SGD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,056,600 |
3 Sep 2018 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 664,800 |
31 Aug 2018 | SGD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 209,800 |
30 Aug 2018 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 24,200 |
29 Aug 2018 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 136,800 |
28 Aug 2018 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 155,100 |
27 Aug 2018 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 218,700 |
24 Aug 2018 | SGD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 932,800 |
23 Aug 2018 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 162,600 |
21 Aug 2018 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 534,600 |
20 Aug 2018 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 670,600 |
17 Aug 2018 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 319,800 |
16 Aug 2018 | SGD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 577,800 |
15 Aug 2018 | SGD | 0.355 | 0.355 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 1,024,600 |
14 Aug 2018 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 70,000 |
13 Aug 2018 | SGD | 0.355 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 23,100 |
10 Aug 2018 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 19,600 |
8 Aug 2018 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 75,100 |
7 Aug 2018 | SGD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 3,600 |