Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 73,800 |
3 Aug 2018 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 128,100 |
2 Aug 2018 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 106,500 |
1 Aug 2018 | SGD | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 379,800 |
31 Jul 2018 | SGD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 61,600 |
30 Jul 2018 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 416,300 |
27 Jul 2018 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 209,300 |
26 Jul 2018 | SGD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 56,400 |
25 Jul 2018 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 370,900 |
24 Jul 2018 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 526,800 |
23 Jul 2018 | SGD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 610,500 |
20 Jul 2018 | SGD | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 448,100 |
19 Jul 2018 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 189,800 |
18 Jul 2018 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 142,900 |
17 Jul 2018 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 66,200 |
16 Jul 2018 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 95,500 |
13 Jul 2018 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 43,800 |
12 Jul 2018 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 300 |
11 Jul 2018 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 11,300 |
10 Jul 2018 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 283,700 |
9 Jul 2018 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 14,700 |
6 Jul 2018 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 83,000 |
5 Jul 2018 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 23,500 |
4 Jul 2018 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 76,300 |
3 Jul 2018 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 310,000 |
2 Jul 2018 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 64,000 |
29 Jun 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
28 Jun 2018 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 272,000 |
27 Jun 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,000 |
26 Jun 2018 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 46,800 |