Golden Energy Recent Share Price (SGX:AUE)

53 Followers SGX:AUE - Golden Energy and Resources Ltd Golden Energy
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance See related symbol P30

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	206,300
22 Jun 2018	SGD	0.355	0.355	0.355	0.355	0.355	-0.005 (-1.39%)	71,000
21 Jun 2018	SGD	0.35	0.36	0.35	0.36	0.36	+0.005 (+1.41%)	61,200
20 Jun 2018	SGD	0.355	0.36	0.35	0.355	0.355	0.0 (0.0%)	86,500
19 Jun 2018	SGD	0.36	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	512,900
18 Jun 2018	SGD	0.36	0.36	0.355	0.36	0.36	0.0 (0.0%)	301,700
14 Jun 2018	SGD	0.36	0.365	0.36	0.36	0.36	-0.005 (-1.37%)	40,100
13 Jun 2018	SGD	0.36	0.365	0.36	0.365	0.365	+0.01 (+2.82%)	595,800
12 Jun 2018	SGD	0.365	0.365	0.355	0.355	0.355	-0.01 (-2.74%)	153,600
11 Jun 2018	SGD	0.365	0.37	0.36	0.365	0.365	-0.005 (-1.35%)	136,100
8 Jun 2018	SGD	0.37	0.37	0.365	0.37	0.37	+0.01 (+2.78%)	933,900
7 Jun 2018	SGD	0.37	0.37	0.36	0.36	0.36	-0.015 (-4%)	318,100
6 Jun 2018	SGD	0.365	0.375	0.365	0.375	0.375	+0.005 (+1.35%)	464,500
5 Jun 2018	SGD	0.375	0.375	0.365	0.37	0.37	+0.005 (+1.37%)	42,700
4 Jun 2018	SGD	0.375	0.375	0.365	0.365	0.365	-0.01 (-2.67%)	109,900
1 Jun 2018	SGD	0.36	0.375	0.36	0.375	0.375	+0.02 (+5.63%)	1,337,700
31 May 2018	SGD	0.36	0.36	0.355	0.355	0.355	0.0 (0.0%)	279,500
30 May 2018	SGD	0.355	0.36	0.355	0.355	0.355	0.0 (0.0%)	484,600
28 May 2018	SGD	0.36	0.365	0.355	0.355	0.355	-0.005 (-1.39%)	454,500
25 May 2018	SGD	0.365	0.365	0.36	0.36	0.36	0.0 (0.0%)	81,700
24 May 2018	SGD	0.365	0.365	0.36	0.36	0.36	0.0 (0.0%)	195,000
23 May 2018	SGD	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	139,100
22 May 2018	SGD	0.375	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	296,400
21 May 2018	SGD	0.375	0.38	0.37	0.375	0.375	0.0 (0.0%)	493,300
18 May 2018	SGD	0.365	0.38	0.36	0.375	0.375	+0.01 (+2.74%)	1,386,300
17 May 2018	SGD	0.37	0.37	0.36	0.365	0.365	-0.005 (-1.35%)	477,500
16 May 2018	SGD	0.355	0.37	0.355	0.37	0.37	+0.01 (+2.78%)	494,400
15 May 2018	SGD	0.36	0.37	0.36	0.36	0.36	+0.01 (+2.86%)	679,400
14 May 2018	SGD	0.355	0.355	0.345	0.35	0.35	-0.005 (-1.41%)	265,600
11 May 2018	SGD	0.355	0.355	0.35	0.355	0.355	+0.01 (+2.90%)	128,500

See Xignite Response |