Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 386,000 |
26 Mar 2018 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 297,300 |
23 Mar 2018 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 762,700 |
22 Mar 2018 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 583,600 |
21 Mar 2018 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 807,100 |
20 Mar 2018 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 568,700 |
19 Mar 2018 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 797,200 |
16 Mar 2018 | SGD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 686,500 |
15 Mar 2018 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,764,200 |
14 Mar 2018 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,645,600 |
13 Mar 2018 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,227,900 |
12 Mar 2018 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,380,200 |
9 Mar 2018 | SGD | 0.405 | 0.41 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,690,500 |
8 Mar 2018 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 300,600 |
7 Mar 2018 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 417,200 |
6 Mar 2018 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 129,200 |
5 Mar 2018 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 390,100 |
2 Mar 2018 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 108,900 |
1 Mar 2018 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 90,700 |
28 Feb 2018 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 118,100 |
27 Feb 2018 | SGD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 233,100 |
26 Feb 2018 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 190,400 |
23 Feb 2018 | SGD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 260,500 |
22 Feb 2018 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 108,500 |
21 Feb 2018 | SGD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 199,100 |
20 Feb 2018 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 96,600 |
19 Feb 2018 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 394,700 |
15 Feb 2018 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 82,200 |
14 Feb 2018 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 207,900 |
13 Feb 2018 | SGD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 504,100 |