Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 250,500 |
9 Feb 2018 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 257,600 |
8 Feb 2018 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 227,100 |
7 Feb 2018 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 417,600 |
6 Feb 2018 | SGD | 0.42 | 0.43 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 840,100 |
5 Feb 2018 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 182,400 |
2 Feb 2018 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 255,500 |
1 Feb 2018 | SGD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 582,500 |
31 Jan 2018 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 977,000 |
30 Jan 2018 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 301,000 |
29 Jan 2018 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 880,200 |
26 Jan 2018 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,406,300 |
25 Jan 2018 | SGD | 0.47 | 0.475 | 0.455 | 0.475 | 0.475 | +0.01 (+2.15%) | 3,033,000 |
24 Jan 2018 | SGD | 0.445 | 0.47 | 0.445 | 0.465 | 0.465 | +0.025 (+5.68%) | 4,690,800 |
23 Jan 2018 | SGD | 0.415 | 0.445 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 2,178,700 |
22 Jan 2018 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 162,700 |
19 Jan 2018 | SGD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 541,600 |
18 Jan 2018 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 162,300 |
17 Jan 2018 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 474,200 |
16 Jan 2018 | SGD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 199,200 |
15 Jan 2018 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 231,500 |
12 Jan 2018 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 366,900 |
11 Jan 2018 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 174,300 |
10 Jan 2018 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 102,600 |
9 Jan 2018 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 576,500 |
8 Jan 2018 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.025 (+6.17%) | 719,200 |
5 Jan 2018 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 649,900 |
4 Jan 2018 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 99,600 |
3 Jan 2018 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 193,900 |
2 Jan 2018 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 483,500 |