Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 181,000 |
28 Dec 2017 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 193,400 |
27 Dec 2017 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 245,900 |
26 Dec 2017 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 139,400 |
22 Dec 2017 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 212,200 |
21 Dec 2017 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 234,300 |
20 Dec 2017 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 68,800 |
19 Dec 2017 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 341,600 |
18 Dec 2017 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 35,500 |
15 Dec 2017 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 94,600 |
14 Dec 2017 | SGD | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 267,100 |
13 Dec 2017 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 350,200 |
12 Dec 2017 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.025 (+6.76%) | 10,008,200 |
11 Dec 2017 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 643,900 |
8 Dec 2017 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.02 (+5.48%) | 5,444,775 |
7 Dec 2017 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 790,500 |
6 Dec 2017 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 254,500 |
5 Dec 2017 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 801,600 |
4 Dec 2017 | SGD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,963,100 |
1 Dec 2017 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 493,600 |
30 Nov 2017 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 253,000 |
29 Nov 2017 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 198,700 |
28 Nov 2017 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 539,900 |
27 Nov 2017 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 507,000 |
24 Nov 2017 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 814,700 |
23 Nov 2017 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 945,200 |
22 Nov 2017 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 566,700 |
21 Nov 2017 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,351,000 |
20 Nov 2017 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 661,300 |
17 Nov 2017 | SGD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,136,100 |