| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | SGD | 0.995 | 1.02 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 2,922,700 |
| 3 Apr 2023 | SGD | 0.99 | 1.01 | 0.985 | 1.01 | 1.01 | +0.02 (+2.02%) | 5,202,600 |
| 31 Mar 2023 | SGD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,575,200 |
| 30 Mar 2023 | SGD | 1 | 1 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 568,800 |
| 29 Mar 2023 | SGD | 0.985 | 1.02 | 0.98 | 1 | 1 | +0.015 (+1.52%) | 5,705,300 |
| 28 Mar 2023 | SGD | 0.985 | 0.99 | 0.975 | 0.985 | 0.985 | 0.0 (0.0%) | 1,347,000 |
| 27 Mar 2023 | SGD | 0.995 | 0.995 | 0.96 | 0.985 | 0.985 | -0.035 (-3.43%) | 4,366,700 |
| 24 Mar 2023 | SGD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,316,500 |
| 23 Mar 2023 | SGD | 0.97 | 1.02 | 0.965 | 1.01 | 1.01 | +0.04 (+4.12%) | 5,983,200 |
| 22 Mar 2023 | SGD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 6,628,700 |
| 21 Mar 2023 | SGD | 0.945 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,495,600 |
| 20 Mar 2023 | SGD | 0.95 | 0.955 | 0.935 | 0.94 | 0.94 | +0.045 (+5.03%) | 8,903,600 |
| 17 Mar 2023 | SGD | 0.9 | 0.9 | 0.88 | 0.895 | 0.895 | -0.01 (-1.10%) | 19,647,700 |
| 16 Mar 2023 | SGD | 0.905 | 0.905 | 0.885 | 0.905 | 0.905 | -0.005 (-0.55%) | 3,722,700 |
| 15 Mar 2023 | SGD | 0.9 | 0.91 | 0.885 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,733,100 |
| 14 Mar 2023 | SGD | 0.91 | 0.915 | 0.875 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,861,400 |
| 13 Mar 2023 | SGD | 0.905 | 0.92 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,933,300 |
| 10 Mar 2023 | SGD | 0.92 | 0.925 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,647,000 |
| 9 Mar 2023 | SGD | 0.89 | 0.945 | 0.885 | 0.92 | 0.92 | +0.03 (+3.37%) | 7,661,600 |
| 8 Mar 2023 | SGD | 0.895 | 0.905 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 3,298,500 |
| 7 Mar 2023 | SGD | 0.875 | 0.91 | 0.875 | 0.895 | 0.895 | +0.025 (+2.87%) | 3,791,600 |
| 6 Mar 2023 | SGD | 0.88 | 0.885 | 0.86 | 0.87 | 0.87 | -0.035 (-3.87%) | 3,264,000 |
| 3 Mar 2023 | SGD | 0.92 | 0.93 | 0.865 | 0.905 | 0.905 | -0.015 (-1.63%) | 4,134,400 |
| 2 Mar 2023 | SGD | 0.875 | 0.925 | 0.875 | 0.92 | 0.92 | +0.045 (+5.14%) | 7,082,200 |
| 1 Mar 2023 | SGD | 0.855 | 0.875 | 0.855 | 0.875 | 0.875 | +0.015 (+1.74%) | 4,891,800 |
| 28 Feb 2023 | SGD | 0.865 | 0.875 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 4,482,300 |
| 27 Feb 2023 | SGD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,503,400 |
| 24 Feb 2023 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,974,300 |
| 23 Feb 2023 | SGD | 0.855 | 0.86 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 2,030,700 |
| 22 Feb 2023 | SGD | 0.85 | 0.86 | 0.845 | 0.855 | 0.855 | +0.015 (+1.79%) | 4,623,900 |
