Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | SGD | 0.44 | 0.44 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,333,100 |
15 Nov 2017 | SGD | 0.44 | 0.445 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,149,000 |
14 Nov 2017 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,859,100 |
13 Nov 2017 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 460,700 |
10 Nov 2017 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 760,800 |
9 Nov 2017 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 366,600 |
8 Nov 2017 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,896,200 |
7 Nov 2017 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 935,200 |
6 Nov 2017 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 641,600 |
3 Nov 2017 | SGD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 577,100 |
2 Nov 2017 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 788,900 |
1 Nov 2017 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 480,700 |
31 Oct 2017 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,295,900 |
30 Oct 2017 | SGD | 0.445 | 0.47 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 3,505,700 |
27 Oct 2017 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 248,300 |
26 Oct 2017 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 255,300 |
25 Oct 2017 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 421,300 |
24 Oct 2017 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 346,600 |
23 Oct 2017 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 470,000 |
20 Oct 2017 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 534,200 |
19 Oct 2017 | SGD | 0.435 | 0.45 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,061,500 |
17 Oct 2017 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 587,800 |
16 Oct 2017 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,094,000 |
13 Oct 2017 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,110,600 |
12 Oct 2017 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 329,600 |
11 Oct 2017 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 829,300 |
10 Oct 2017 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 404,100 |
9 Oct 2017 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 654,900 |
6 Oct 2017 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 677,200 |
5 Oct 2017 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 427,200 |