| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 589,100 |
| 3 Oct 2017 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 802,000 |
| 2 Oct 2017 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 954,300 |
| 29 Sep 2017 | SGD | 0.455 | 0.475 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 1,372,200 |
| 28 Sep 2017 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 455,700 |
| 27 Sep 2017 | SGD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 578,800 |
| 26 Sep 2017 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 250,600 |
| 25 Sep 2017 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 148,700 |
| 22 Sep 2017 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 264,400 |
| 21 Sep 2017 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 873,800 |
| 20 Sep 2017 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 243,300 |
| 19 Sep 2017 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 367,800 |
| 18 Sep 2017 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 775,100 |
| 15 Sep 2017 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 599,700 |
| 14 Sep 2017 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 522,900 |
| 13 Sep 2017 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 368,600 |
| 12 Sep 2017 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 659,000 |
| 11 Sep 2017 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,624,800 |
| 8 Sep 2017 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 682,500 |
| 7 Sep 2017 | SGD | 0.47 | 0.485 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,043,900 |
| 6 Sep 2017 | SGD | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,294,200 |
| 5 Sep 2017 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,002,900 |
| 4 Sep 2017 | SGD | 0.475 | 0.48 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,099,300 |
| 31 Aug 2017 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 2,420,800 |
| 30 Aug 2017 | SGD | 0.47 | 0.49 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 4,804,400 |
| 29 Aug 2017 | SGD | 0.45 | 0.475 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 5,123,600 |
| 28 Aug 2017 | SGD | 0.445 | 0.46 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,908,000 |
| 25 Aug 2017 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 311,700 |
| 24 Aug 2017 | SGD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 3,397,300 |
| 23 Aug 2017 | SGD | 0.425 | 0.455 | 0.425 | 0.45 | 0.45 | +0.03 (+7.14%) | 5,666,300 |
