Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 2,073,200 |
21 Aug 2017 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 1,301,000 |
18 Aug 2017 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 688,400 |
17 Aug 2017 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 560,900 |
16 Aug 2017 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 748,800 |
15 Aug 2017 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,676,300 |
14 Aug 2017 | SGD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 250,400 |
11 Aug 2017 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 416,500 |
10 Aug 2017 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,347,900 |
8 Aug 2017 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 920,600 |
7 Aug 2017 | SGD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 719,300 |
4 Aug 2017 | SGD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 662,300 |
3 Aug 2017 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 830,200 |
2 Aug 2017 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,665,100 |
1 Aug 2017 | SGD | 0.38 | 0.42 | 0.375 | 0.415 | 0.415 | +0.035 (+9.21%) | 4,063,300 |
31 Jul 2017 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 346,800 |
28 Jul 2017 | SGD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 610,800 |
27 Jul 2017 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 440,000 |
26 Jul 2017 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,012,600 |
25 Jul 2017 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 169,200 |
24 Jul 2017 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 73,400 |
21 Jul 2017 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 164,800 |
20 Jul 2017 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 598,100 |
19 Jul 2017 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 868,400 |
18 Jul 2017 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 130,200 |
17 Jul 2017 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 128,700 |
14 Jul 2017 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 508,900 |
13 Jul 2017 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 351,900 |
12 Jul 2017 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 421,100 |
11 Jul 2017 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 276,000 |