Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,429,300 |
10 Apr 2017 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 676,800 |
7 Apr 2017 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,472,800 |
6 Apr 2017 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 970,600 |
5 Apr 2017 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,778,000 |
4 Apr 2017 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,579,700 |
3 Apr 2017 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 2,006,900 |
31 Mar 2017 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 565,500 |
30 Mar 2017 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 1,607,100 |
29 Mar 2017 | SGD | 0.525 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 6,318,100 |
28 Mar 2017 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 4,457,800 |
27 Mar 2017 | SGD | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,633,300 |
24 Mar 2017 | SGD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,201,000 |
23 Mar 2017 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 1,987,200 |
22 Mar 2017 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,308,900 |
21 Mar 2017 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 4,041,900 |
20 Mar 2017 | SGD | 0.53 | 0.54 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 3,325,300 |
17 Mar 2017 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,494,700 |
16 Mar 2017 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,064,800 |
15 Mar 2017 | SGD | 0.53 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 2,794,100 |
14 Mar 2017 | SGD | 0.525 | 0.54 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 7,256,200 |
13 Mar 2017 | SGD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 3,712,900 |
10 Mar 2017 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 2,444,700 |
9 Mar 2017 | SGD | 0.52 | 0.525 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,896,900 |
8 Mar 2017 | SGD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 2,117,200 |
7 Mar 2017 | SGD | 0.52 | 0.54 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 3,781,600 |
6 Mar 2017 | SGD | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 3,579,200 |
3 Mar 2017 | SGD | 0.55 | 0.555 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,970,900 |
2 Mar 2017 | SGD | 0.555 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 5,792,200 |
1 Mar 2017 | SGD | 0.58 | 0.58 | 0.545 | 0.545 | 0.545 | -0.03 (-5.22%) | 7,540,200 |