Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | SGD | 0.585 | 0.585 | 0.565 | 0.575 | 0.575 | -0.01 (-1.71%) | 5,767,100 |
27 Feb 2017 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.015 (+2.63%) | 4,913,700 |
24 Feb 2017 | SGD | 0.59 | 0.59 | 0.565 | 0.57 | 0.57 | -0.015 (-2.56%) | 7,737,200 |
23 Feb 2017 | SGD | 0.545 | 0.59 | 0.545 | 0.585 | 0.585 | +0.045 (+8.33%) | 21,164,500 |
22 Feb 2017 | SGD | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,195,500 |
21 Feb 2017 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 3,158,000 |
20 Feb 2017 | SGD | 0.525 | 0.545 | 0.525 | 0.54 | 0.54 | +0.02 (+3.85%) | 8,364,200 |
17 Feb 2017 | SGD | 0.52 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,696,500 |
16 Feb 2017 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,220,400 |
15 Feb 2017 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,538,900 |
14 Feb 2017 | SGD | 0.525 | 0.535 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 3,472,400 |
13 Feb 2017 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,714,800 |
10 Feb 2017 | SGD | 0.53 | 0.535 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,449,800 |
9 Feb 2017 | SGD | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 2,223,700 |
8 Feb 2017 | SGD | 0.525 | 0.545 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 4,190,300 |
7 Feb 2017 | SGD | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,268,900 |
6 Feb 2017 | SGD | 0.51 | 0.545 | 0.51 | 0.535 | 0.535 | +0.025 (+4.90%) | 8,218,100 |
3 Feb 2017 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 771,900 |
2 Feb 2017 | SGD | 0.515 | 0.525 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,392,900 |
1 Feb 2017 | SGD | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,226,800 |
31 Jan 2017 | SGD | 0.485 | 0.525 | 0.485 | 0.52 | 0.52 | +0.035 (+7.22%) | 7,420,800 |
27 Jan 2017 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 737,100 |
26 Jan 2017 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,596,400 |
25 Jan 2017 | SGD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,552,600 |
24 Jan 2017 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 886,000 |
23 Jan 2017 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,676,400 |
20 Jan 2017 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 2,343,400 |
19 Jan 2017 | SGD | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 2,055,300 |
18 Jan 2017 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 2,794,600 |
17 Jan 2017 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,336,000 |