Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | SGD | 0.515 | 0.515 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 3,290,600 |
13 Jan 2017 | SGD | 0.525 | 0.535 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 14,557,300 |
12 Jan 2017 | SGD | 0.48 | 0.525 | 0.475 | 0.51 | 0.51 | +0.035 (+7.37%) | 17,316,300 |
11 Jan 2017 | SGD | 0.485 | 0.49 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,654,000 |
10 Jan 2017 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 975,800 |
9 Jan 2017 | SGD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 965,500 |
6 Jan 2017 | SGD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,050,000 |
5 Jan 2017 | SGD | 0.485 | 0.505 | 0.485 | 0.49 | 0.49 | +0.02 (+4.26%) | 7,754,900 |
4 Jan 2017 | SGD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,789,400 |
3 Jan 2017 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 711,200 |
30 Dec 2016 | SGD | 0.475 | 0.495 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,920,900 |
29 Dec 2016 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,206,200 |
28 Dec 2016 | SGD | 0.48 | 0.505 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,806,100 |
27 Dec 2016 | SGD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 732,600 |
23 Dec 2016 | SGD | 0.495 | 0.5 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,645,500 |
22 Dec 2016 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 1,313,400 |
21 Dec 2016 | SGD | 0.525 | 0.535 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 710,700 |
20 Dec 2016 | SGD | 0.55 | 0.555 | 0.515 | 0.525 | 0.525 | -0.02 (-3.67%) | 2,001,700 |
19 Dec 2016 | SGD | 0.515 | 0.57 | 0.49 | 0.545 | 0.545 | +0.03 (+5.83%) | 8,277,300 |
16 Dec 2016 | SGD | 0.46 | 0.53 | 0.46 | 0.515 | 0.515 | +0.075 (+17.05%) | 9,049,400 |
15 Dec 2016 | SGD | 0.48 | 0.485 | 0.395 | 0.44 | 0.44 | -0.04 (-8.33%) | 8,895,500 |
14 Dec 2016 | SGD | 0.585 | 0.585 | 0.48 | 0.48 | 0.48 | -0.105 (-17.95%) | 4,770,700 |
13 Dec 2016 | SGD | 0.645 | 0.65 | 0.565 | 0.585 | 0.585 | -0.07 (-10.69%) | 4,542,600 |
12 Dec 2016 | SGD | 0.71 | 0.71 | 0.64 | 0.655 | 0.655 | -0.145 (-18.12%) | 10,304,200 |
9 Dec 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |