Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | SGD | 0.845 | 0.855 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 3,308,400 |
20 Feb 2023 | SGD | 0.815 | 0.855 | 0.815 | 0.845 | 0.845 | +0.035 (+4.32%) | 9,071,800 |
17 Feb 2023 | SGD | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 3,275,600 |
16 Feb 2023 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 527,600 |
15 Feb 2023 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 1,135,600 |
14 Feb 2023 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,453,100 |
13 Feb 2023 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 863,600 |
10 Feb 2023 | SGD | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 2,439,100 |
9 Feb 2023 | SGD | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 1,917,500 |
8 Feb 2023 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 365,000 |
7 Feb 2023 | SGD | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,254,000 |
6 Feb 2023 | SGD | 0.8 | 0.825 | 0.795 | 0.82 | 0.82 | +0.025 (+3.14%) | 8,690,100 |
3 Feb 2023 | SGD | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 1,603,500 |
2 Feb 2023 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 787,500 |
1 Feb 2023 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 413,100 |
31 Jan 2023 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 746,100 |
30 Jan 2023 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 2,089,300 |
27 Jan 2023 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 750,400 |
26 Jan 2023 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 790,200 |
25 Jan 2023 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,008,100 |
20 Jan 2023 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,465,600 |
19 Jan 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 829,000 |
18 Jan 2023 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 752,500 |
17 Jan 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 575,900 |
16 Jan 2023 | SGD | 0.8 | 0.815 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,807,500 |
13 Jan 2023 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 3,343,800 |
12 Jan 2023 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 613,400 |
11 Jan 2023 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 375,900 |
10 Jan 2023 | SGD | 0.785 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 370,200 |
9 Jan 2023 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 295,000 |