Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 273,700 |
5 Jan 2023 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 208,400 |
4 Jan 2023 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 557,100 |
3 Jan 2023 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 339,700 |
30 Dec 2022 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 641,300 |
29 Dec 2022 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 257,000 |
28 Dec 2022 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 395,700 |
27 Dec 2022 | SGD | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,771,200 |
23 Dec 2022 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 47,800 |
22 Dec 2022 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 753,800 |
21 Dec 2022 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 555,500 |
20 Dec 2022 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 264,500 |
19 Dec 2022 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 348,200 |
16 Dec 2022 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 669,800 |
15 Dec 2022 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 818,400 |
14 Dec 2022 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 692,200 |
13 Dec 2022 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 1,286,600 |
12 Dec 2022 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 1,160,800 |
9 Dec 2022 | SGD | 0.79 | 0.79 | 0.775 | 0.785 | 0.785 | -0.005 (-0.63%) | 2,488,400 |
8 Dec 2022 | SGD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,127,300 |
7 Dec 2022 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 423,300 |
6 Dec 2022 | SGD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,818,500 |
5 Dec 2022 | SGD | 0.78 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 3,413,300 |
2 Dec 2022 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 665,200 |
1 Dec 2022 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 2,049,500 |
30 Nov 2022 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 1,027,700 |
29 Nov 2022 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 2,160,300 |
28 Nov 2022 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,791,000 |
25 Nov 2022 | SGD | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,594,400 |
24 Nov 2022 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,942,300 |