Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.71 | 0.83 | 0.7 | 0.8 | 0.8 | +0.08 (+11.11%) | 521,200 |
21 Apr 2015 | SGD | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 540,800 |
20 Apr 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.8 | 0.85 | 0.72 | 0.78 | 0.78 | +0.08 (+11.43%) | 358,600 |
16 Apr 2015 | SGD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 75,300 |
15 Apr 2015 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 25,300 |
14 Apr 2015 | SGD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 49,200 |
14 Apr 2015 |
|