Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 3,322,500 |
22 Nov 2022 | SGD | 0.77 | 0.785 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,974,600 |
21 Nov 2022 | SGD | 0.775 | 0.785 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 2,186,500 |
18 Nov 2022 | SGD | 0.775 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 1,293,700 |
17 Nov 2022 | SGD | 0.775 | 0.785 | 0.77 | 0.785 | 0.785 | +0.01 (+1.29%) | 3,635,400 |
16 Nov 2022 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 2,811,900 |
15 Nov 2022 | SGD | 0.785 | 0.8 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 8,918,300 |
14 Nov 2022 | SGD | 0.795 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 10,137,500 |
11 Nov 2022 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 8,330,500 |
10 Nov 2022 | SGD | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 9,845,100 |
9 Nov 2022 | SGD | 0.82 | 0.82 | 0.765 | 0.795 | 0.795 | +0.125 (+18.66%) | 23,631,800 |
8 Nov 2022 | SGD | 0.905 | 0.925 | 0.625 | 0.67 | 0.67 | -0.23 (-25.56%) | 40,488,100 |
7 Nov 2022 | SGD | 0.88 | 0.91 | 0.875 | 0.9 | 0.9 | +0.025 (+2.86%) | 9,544,000 |
4 Nov 2022 | SGD | 0.865 | 0.885 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 4,996,700 |
3 Nov 2022 | SGD | 0.88 | 0.885 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,307,300 |
2 Nov 2022 | SGD | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 8,960,400 |
1 Nov 2022 | SGD | 0.865 | 0.89 | 0.865 | 0.885 | 0.885 | +0.015 (+1.72%) | 5,417,500 |
31 Oct 2022 | SGD | 0.88 | 0.9 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 4,708,500 |
28 Oct 2022 | SGD | 0.875 | 0.885 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 4,711,400 |
27 Oct 2022 | SGD | 0.895 | 0.9 | 0.87 | 0.875 | 0.875 | -0.02 (-2.23%) | 4,071,300 |
26 Oct 2022 | SGD | 0.91 | 0.91 | 0.88 | 0.895 | 0.895 | -0.01 (-1.10%) | 5,867,600 |
25 Oct 2022 | SGD | 0.895 | 0.92 | 0.89 | 0.905 | 0.905 | +0.03 (+3.43%) | 10,883,400 |
21 Oct 2022 | SGD | 0.88 | 0.895 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 6,807,600 |
20 Oct 2022 | SGD | 0.855 | 0.895 | 0.855 | 0.875 | 0.875 | +0.015 (+1.74%) | 7,813,300 |
19 Oct 2022 | SGD | 0.865 | 0.875 | 0.85 | 0.86 | 0.86 | -0.015 (-1.71%) | 6,149,800 |
18 Oct 2022 | SGD | 0.905 | 0.91 | 0.865 | 0.875 | 0.875 | -0.02 (-2.23%) | 7,110,400 |
17 Oct 2022 | SGD | 0.92 | 0.925 | 0.88 | 0.895 | 0.895 | -0.03 (-3.24%) | 9,663,600 |
14 Oct 2022 | SGD | 0.93 | 0.945 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 12,972,700 |
13 Oct 2022 | SGD | 0.925 | 0.935 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 5,123,300 |
12 Oct 2022 | SGD | 0.915 | 0.945 | 0.905 | 0.925 | 0.925 | +0.02 (+2.21%) | 17,447,200 |