Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | SGD | 0.915 | 0.93 | 0.89 | 0.905 | 0.905 | 0.0 (0.0%) | 15,236,800 |
10 Oct 2022 | SGD | 0.84 | 0.935 | 0.83 | 0.905 | 0.905 | +0.065 (+7.74%) | 34,776,600 |
7 Oct 2022 | SGD | 0.835 | 0.85 | 0.82 | 0.84 | 0.84 | +0.005 (+0.60%) | 14,676,300 |
6 Oct 2022 | SGD | 0.785 | 0.835 | 0.785 | 0.835 | 0.835 | +0.055 (+7.05%) | 16,940,500 |
5 Oct 2022 | SGD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 6,122,700 |
4 Oct 2022 | SGD | 0.785 | 0.81 | 0.77 | 0.795 | 0.795 | +0.03 (+3.92%) | 10,139,900 |
3 Oct 2022 | SGD | 0.79 | 0.815 | 0.755 | 0.765 | 0.765 | -0.03 (-3.77%) | 11,606,500 |
30 Sep 2022 | SGD | 0.74 | 0.8 | 0.74 | 0.795 | 0.795 | +0.045 (+6%) | 10,621,300 |
29 Sep 2022 | SGD | 0.8 | 0.81 | 0.745 | 0.75 | 0.75 | -0.04 (-5.06%) | 10,201,800 |
28 Sep 2022 | SGD | 0.815 | 0.835 | 0.785 | 0.79 | 0.79 | -0.02 (-2.47%) | 13,007,100 |
27 Sep 2022 | SGD | 0.81 | 0.815 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 6,056,500 |
26 Sep 2022 | SGD | 0.795 | 0.85 | 0.78 | 0.8 | 0.8 | -0.015 (-1.84%) | 24,240,800 |
23 Sep 2022 | SGD | 0.775 | 0.82 | 0.775 | 0.815 | 0.815 | +0.035 (+4.49%) | 16,843,800 |
22 Sep 2022 | SGD | 0.76 | 0.785 | 0.75 | 0.78 | 0.78 | +0.015 (+1.96%) | 10,386,900 |
21 Sep 2022 | SGD | 0.74 | 0.77 | 0.73 | 0.765 | 0.765 | +0.02 (+2.68%) | 10,732,900 |
20 Sep 2022 | SGD | 0.75 | 0.75 | 0.71 | 0.745 | 0.745 | 0.0 (0.0%) | 6,861,600 |
19 Sep 2022 | SGD | 0.785 | 0.79 | 0.735 | 0.745 | 0.745 | -0.03 (-3.87%) | 6,570,900 |
16 Sep 2022 | SGD | 0.795 | 0.795 | 0.77 | 0.775 | 0.775 | -0.025 (-3.13%) | 3,977,500 |
15 Sep 2022 | SGD | 0.78 | 0.815 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 13,522,500 |
14 Sep 2022 | SGD | 0.745 | 0.78 | 0.745 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,306,500 |
13 Sep 2022 | SGD | 0.775 | 0.78 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,149,100 |
12 Sep 2022 | SGD | 0.785 | 0.81 | 0.765 | 0.77 | 0.77 | -0.015 (-1.91%) | 9,446,700 |
9 Sep 2022 | SGD | 0.78 | 0.795 | 0.76 | 0.785 | 0.785 | +0.01 (+1.29%) | 6,445,100 |
8 Sep 2022 | SGD | 0.78 | 0.785 | 0.73 | 0.775 | 0.775 | -0.01 (-1.27%) | 12,810,700 |
7 Sep 2022 | SGD | 0.77 | 0.82 | 0.765 | 0.785 | 0.785 | +0.005 (+0.64%) | 18,772,900 |
6 Sep 2022 | SGD | 0.795 | 0.825 | 0.755 | 0.78 | 0.78 | +0.005 (+0.65%) | 16,070,700 |
5 Sep 2022 | SGD | 0.675 | 0.785 | 0.675 | 0.775 | 0.775 | +0.105 (+15.67%) | 27,158,800 |
2 Sep 2022 | SGD | 0.64 | 0.675 | 0.64 | 0.67 | 0.67 | +0.025 (+3.88%) | 4,866,400 |
1 Sep 2022 | SGD | 0.67 | 0.67 | 0.63 | 0.645 | 0.645 | -0.025 (-3.73%) | 10,227,300 |
31 Aug 2022 | SGD | 0.665 | 0.68 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 4,677,700 |