Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 2.04 | 2.04 | 1.86 | 1.86 | 11.16 | 0.0 (0.0%) | 18,333 |
12 Mar 2013 | USD | 1.98 | 1.98 | 1.86 | 1.86 | 11.16 | -0.18 (-8.82%) | 10,900 |
11 Mar 2013 | USD | 2.04 | 2.1 | 1.98 | 2.04 | 12.24 | +0.06 (+3.03%) | 26,950 |
8 Mar 2013 | USD | 2.1 | 2.1 | 1.98 | 1.98 | 11.88 | -0.12 (-5.71%) | 14,017 |
7 Mar 2013 | USD | 2.04 | 2.16 | 1.98 | 2.1 | 12.6 | +0.12 (+6.06%) | 48,867 |
6 Mar 2013 | USD | 2.04 | 2.16 | 1.98 | 1.98 | 11.88 | +0.12 (+6.45%) | 27,000 |
5 Mar 2013 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 11.16 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 2.16 | 2.16 | 1.86 | 1.86 | 11.16 | -0.3 (-13.89%) | 3,383 |
1 Mar 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 12.96 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 2.28 | 2.28 | 2.16 | 2.16 | 12.96 | 0.0 (0.0%) | 3,283 |
27 Feb 2013 | USD | 1.92 | 2.28 | 1.92 | 2.16 | 12.96 | +0.36 (+20.00%) | 7,267 |
26 Feb 2013 | USD | 1.8 | 1.8 | 1.74 | 1.8 | 10.8 | 0.0 (0.0%) | 14,250 |
25 Feb 2013 | USD | 2.16 | 2.16 | 1.8 | 1.8 | 10.8 | -0.24 (-11.76%) | 18,000 |
22 Feb 2013 | USD | 2.28 | 2.28 | 2.04 | 2.04 | 12.24 | -0.24 (-10.53%) | 4,833 |
21 Feb 2013 | USD | 2.1 | 2.28 | 2.04 | 2.28 | 13.68 | +0.24 (+11.76%) | 1,650 |
20 Feb 2013 | USD | 2.04 | 2.34 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 3,833 |
19 Feb 2013 | USD | 2.4 | 2.4 | 1.86 | 2.04 | 12.24 | -0.3 (-12.82%) | 23,283 |
18 Feb 2013 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 14.04 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3 | 3 | 2.34 | 2.34 | 14.04 | -0.06 (-2.50%) | 1,867 |
14 Feb 2013 | USD | 2.28 | 2.52 | 2.28 | 2.4 | 14.4 | -0.06 (-2.44%) | 2,850 |
13 Feb 2013 | USD | 2.58 | 2.58 | 2.28 | 2.46 | 14.76 | -0.06 (-2.38%) | 29,150 |
12 Feb 2013 | USD | 2.58 | 2.64 | 2.46 | 2.52 | 15.12 | 0.0 (0.0%) | 5,583 |
11 Feb 2013 | USD | 2.58 | 2.7 | 2.46 | 2.52 | 15.12 | +0.06 (+2.44%) | 38,350 |
8 Feb 2013 | USD | 2.7 | 2.76 | 2.46 | 2.46 | 14.76 | -0.24 (-8.89%) | 11,450 |
7 Feb 2013 | USD | 2.7 | 2.76 | 2.46 | 2.7 | 16.2 | +0.06 (+2.27%) | 21,433 |
6 Feb 2013 | USD | 2.58 | 2.7 | 2.52 | 2.64 | 15.84 | +0.06 (+2.33%) | 15,533 |
5 Feb 2013 | USD | 2.4 | 2.7 | 2.4 | 2.58 | 15.48 | +0.18 (+7.50%) | 10,017 |
4 Feb 2013 | USD | 2.52 | 2.58 | 2.28 | 2.4 | 14.4 | -0.3 (-11.11%) | 29,433 |
1 Feb 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | -0.06 (-2.17%) | 167 |
31 Jan 2013 | USD | 2.52 | 2.76 | 2.52 | 2.76 | 16.56 | +0.12 (+4.55%) | 2,250 |