| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 1.98 | 2.4 | 1.98 | 2.4 | 14.4 | +0.36 (+17.65%) | 41,500 |
| 31 Oct 2012 | USD | 1.44 | 2.22 | 1.44 | 2.04 | 12.24 | +0.66 (+47.83%) | 554,767 |
| 30 Oct 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 433 |
| 24 Oct 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 333 |
| 22 Oct 2012 | USD | 1.38 | 1.5 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 11,317 |
| 19 Oct 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 8.28 | +0.3 (+27.78%) | 250 |
| 17 Oct 2012 | USD | 1.32 | 1.32 | 1.08 | 1.08 | 6.48 | -0.24 (-18.18%) | 3,167 |
| 16 Oct 2012 | USD | 1.32 | 1.32 | 0.96 | 1.32 | 7.92 | 0.0 (0.0%) | 9,833 |
| 15 Oct 2012 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 7.92 | 0.0 (0.0%) | 2,500 |
| 12 Oct 2012 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 7.92 | -0.12 (-8.33%) | 3,833 |
| 11 Oct 2012 | USD | 1.44 | 1.44 | 1.38 | 1.44 | 8.64 | 0.0 (0.0%) | 4,000 |
| 10 Oct 2012 | USD | 1.38 | 1.44 | 1.38 | 1.44 | 8.64 | +0.12 (+9.09%) | 500 |
| 9 Oct 2012 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 7.92 | 0.0 (0.0%) | 2,017 |
| 8 Oct 2012 | USD | 1.32 | 1.32 | 1.26 | 1.32 | 7.92 | -0.18 (-12%) | 4,100 |
| 5 Oct 2012 | USD | 1.26 | 1.5 | 1.26 | 1.5 | 9 | +0.06 (+4.17%) | 3,250 |
| 4 Oct 2012 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 8.64 | +0.36 (+33.33%) | 333 |
| 3 Oct 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6.48 | -0.24 (-18.18%) | 250 |
| 2 Oct 2012 | USD | 1.08 | 1.44 | 1.08 | 1.32 | 7.92 | +0.24 (+22.22%) | 5,567 |
| 1 Oct 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6.48 | -0.36 (-25%) | 333 |
| 28 Sep 2012 | USD | 0.96 | 1.5 | 0.96 | 1.44 | 8.64 | +0.36 (+33.33%) | 3,267 |
| 27 Sep 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6.48 | +0.12 (+12.50%) | 917 |
| 26 Sep 2012 | USD | 1.5 | 1.5 | 0.96 | 0.96 | 5.76 | -0.12 (-11.11%) | 2,367 |
| 25 Sep 2012 | USD | 1.26 | 1.26 | 1.08 | 1.08 | 6.48 | 0.0 (0.0%) | 4,350 |
| 24 Sep 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6.48 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 1.08 | 1.14 | 0.96 | 1.08 | 6.48 | +0.12 (+12.50%) | 5,450 |
