| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 1.2 | 1.2 | 0.96 | 0.96 | 5.76 | -0.42 (-30.43%) | 1,000 |
| 19 Sep 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 8.28 | +0.06 (+4.55%) | 1,400 |
| 18 Sep 2012 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 7.92 | -0.06 (-4.35%) | 2,100 |
| 17 Sep 2012 | USD | 1.14 | 1.38 | 1.14 | 1.38 | 8.28 | +0.06 (+4.55%) | 367 |
| 14 Sep 2012 | USD | 1.2 | 1.38 | 1.2 | 1.32 | 7.92 | -0.18 (-12%) | 2,267 |
| 13 Sep 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | +0.18 (+13.64%) | 133 |
| 12 Sep 2012 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 7.92 | 0.0 (0.0%) | 367 |
| 11 Sep 2012 | USD | 1.32 | 1.32 | 1.2 | 1.32 | 7.92 | -0.18 (-12%) | 5,217 |
| 10 Sep 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 167 |
| 7 Sep 2012 | USD | 1.5 | 1.5 | 1.32 | 1.5 | 9 | +0.06 (+4.17%) | 1,950 |
| 6 Sep 2012 | USD | 1.32 | 1.56 | 1.26 | 1.44 | 8.64 | +0.12 (+9.09%) | 7,233 |
| 5 Sep 2012 | USD | 1.56 | 1.56 | 1.32 | 1.32 | 7.92 | -0.24 (-15.38%) | 2,117 |
| 4 Sep 2012 | USD | 1.74 | 1.74 | 1.2 | 1.56 | 9.36 | -0.18 (-10.34%) | 14,450 |
| 3 Sep 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 10.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 10.44 | +0.3 (+20.83%) | 333 |
| 30 Aug 2012 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 8.64 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 1.62 | 1.74 | 1.44 | 1.44 | 8.64 | -0.18 (-11.11%) | 17,167 |
| 28 Aug 2012 | USD | 1.68 | 1.74 | 1.62 | 1.62 | 9.72 | 0.0 (0.0%) | 4,150 |
| 27 Aug 2012 | USD | 1.86 | 1.86 | 1.62 | 1.62 | 9.72 | -0.18 (-10%) | 2,133 |
| 24 Aug 2012 | USD | 1.8 | 1.8 | 1.62 | 1.8 | 10.8 | +0.06 (+3.45%) | 2,150 |
| 23 Aug 2012 | USD | 1.8 | 1.8 | 1.62 | 1.74 | 10.44 | +0.24 (+16%) | 10,017 |
| 22 Aug 2012 | USD | 1.86 | 1.86 | 1.5 | 1.5 | 9 | -0.36 (-19.35%) | 2,700 |
| 21 Aug 2012 | USD | 1.5 | 1.86 | 1.5 | 1.86 | 11.16 | +0.36 (+24%) | 5,933 |
| 20 Aug 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 750 |
| 17 Aug 2012 | USD | 1.5 | 1.74 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 2,150 |
| 16 Aug 2012 | USD | 1.98 | 1.98 | 1.5 | 1.5 | 9 | -0.24 (-13.79%) | 2,167 |
| 15 Aug 2012 | USD | 1.92 | 1.92 | 1.74 | 1.74 | 10.44 | +0.12 (+7.41%) | 983 |
| 14 Aug 2012 | USD | 1.56 | 1.62 | 1.56 | 1.62 | 9.72 | -0.24 (-12.90%) | 1,750 |
| 13 Aug 2012 | USD | 1.56 | 1.86 | 1.56 | 1.86 | 11.16 | +0.36 (+24%) | 250 |
| 10 Aug 2012 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 9 | -0.6 (-28.57%) | 1,767 |
