| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 12.6 | 0.0 (0.0%) | 167 |
| 8 Aug 2012 | USD | 1.8 | 2.1 | 1.8 | 2.1 | 12.6 | +0.12 (+6.06%) | 4,333 |
| 7 Aug 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 11.88 | +0.12 (+6.45%) | 667 |
| 6 Aug 2012 | USD | 1.62 | 2.04 | 1.38 | 1.86 | 11.16 | +0.24 (+14.81%) | 31,250 |
| 3 Aug 2012 | USD | 2.16 | 2.16 | 1.32 | 1.62 | 9.72 | -0.18 (-10%) | 26,217 |
| 2 Aug 2012 | USD | 1.8 | 2.04 | 1.8 | 1.8 | 10.8 | 0.0 (0.0%) | 1,917 |
| 1 Aug 2012 | USD | 1.8 | 2.1 | 1.8 | 1.8 | 10.8 | -0.24 (-11.76%) | 4,050 |
| 31 Jul 2012 | USD | 1.92 | 2.04 | 1.8 | 2.04 | 12.24 | -0.06 (-2.86%) | 7,333 |
| 30 Jul 2012 | USD | 1.8 | 2.1 | 1.8 | 2.1 | 12.6 | +0.3 (+16.67%) | 18,950 |
| 27 Jul 2012 | USD | 1.92 | 1.98 | 1.74 | 1.8 | 10.8 | -0.12 (-6.25%) | 61,550 |
| 26 Jul 2012 | USD | 2.1 | 2.28 | 1.92 | 1.92 | 11.52 | -0.18 (-8.57%) | 31,267 |
| 25 Jul 2012 | USD | 2.1 | 2.28 | 1.62 | 2.1 | 12.6 | +0.3 (+16.67%) | 31,200 |
| 24 Jul 2012 | USD | 1.8 | 2.16 | 1.8 | 1.8 | 10.8 | -0.06 (-3.23%) | 38,300 |
| 23 Jul 2012 | USD | 2.22 | 2.34 | 1.62 | 1.86 | 11.16 | -0.48 (-20.51%) | 83,817 |
| 20 Jul 2012 | USD | 2.7 | 2.7 | 2.16 | 2.34 | 14.04 | -0.36 (-13.33%) | 27,567 |
| 19 Jul 2012 | USD | 2.58 | 2.7 | 2.34 | 2.7 | 16.2 | +0.12 (+4.65%) | 51,383 |
| 18 Jul 2012 | USD | 2.94 | 2.94 | 2.46 | 2.58 | 15.48 | -0.12 (-4.44%) | 31,983 |
| 17 Jul 2012 | USD | 3.6 | 3.6 | 2.52 | 2.7 | 16.2 | -0.6 (-18.18%) | 47,450 |
| 16 Jul 2012 | USD | 3.66 | 3.78 | 3.24 | 3.3 | 19.8 | -0.6 (-15.38%) | 22,567 |
| 13 Jul 2012 | USD | 3.6 | 3.96 | 3.48 | 3.9 | 23.4 | +0.24 (+6.56%) | 34,700 |
| 12 Jul 2012 | USD | 3.54 | 3.72 | 3.18 | 3.66 | 21.96 | +0.3 (+8.93%) | 22,633 |
| 11 Jul 2012 | USD | 3.6 | 3.78 | 3.36 | 3.36 | 20.16 | 0.0 (0.0%) | 11,483 |
| 10 Jul 2012 | USD | 3.6 | 3.6 | 3.3 | 3.36 | 20.16 | 0.0 (0.0%) | 14,900 |
| 9 Jul 2012 | USD | 5.1 | 5.1 | 3.36 | 3.36 | 20.16 | -0.06 (-1.75%) | 3,217 |
| 6 Jul 2012 | USD | 3.54 | 3.6 | 3.3 | 3.42 | 20.52 | -0.12 (-3.39%) | 16,150 |
| 5 Jul 2012 | USD | 3.42 | 3.54 | 3.36 | 3.54 | 21.24 | 0.0 (0.0%) | 7,483 |
| 4 Jul 2012 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 21.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 3.6 | 3.6 | 3.36 | 3.54 | 21.24 | +0.18 (+5.36%) | 7,933 |
| 2 Jul 2012 | USD | 3.78 | 3.9 | 3.36 | 3.36 | 20.16 | -0.42 (-11.11%) | 12,950 |
| 29 Jun 2012 | USD | 3.42 | 3.78 | 2.7 | 3.78 | 22.68 | +0.72 (+23.53%) | 27,683 |
