Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 3.3 | 3.3 | 3 | 3.06 | 18.36 | -0.18 (-5.56%) | 18,817 |
27 Jun 2012 | USD | 3.12 | 3.9 | 3.12 | 3.24 | 19.44 | +0.12 (+3.85%) | 24,883 |
26 Jun 2012 | USD | 3 | 3.3 | 2.7 | 3.12 | 18.72 | -0.18 (-5.45%) | 10,500 |
25 Jun 2012 | USD | 2.64 | 3.3 | 2.58 | 3.3 | 19.8 | +0.78 (+30.95%) | 39,817 |
22 Jun 2012 | USD | 2.52 | 3.36 | 2.46 | 2.52 | 15.12 | -0.84 (-25%) | 164,467 |
21 Jun 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 20.16 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 20.16 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 20.16 | 0.0 (0.0%) | 1,083 |
18 Jun 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 20.16 | 0.0 (0.0%) | 1,000 |
15 Jun 2012 | USD | 3.06 | 3.36 | 3.06 | 3.36 | 20.16 | -0.24 (-6.67%) | 833 |
14 Jun 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 21.6 | 0.0 (0.0%) | 333 |
13 Jun 2012 | USD | 3.06 | 3.6 | 3.06 | 3.6 | 21.6 | +0.54 (+17.65%) | 5,000 |
12 Jun 2012 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | -0.06 (-1.92%) | 833 |
11 Jun 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 18.72 | 0.0 (0.0%) | 3,333 |
8 Jun 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 18.72 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 2.4 | 3.12 | 2.4 | 3.12 | 18.72 | 0.0 (0.0%) | 450 |
6 Jun 2012 | USD | 3.18 | 3.18 | 3.06 | 3.12 | 18.72 | 0.0 (0.0%) | 4,333 |
5 Jun 2012 | USD | 3.54 | 3.54 | 2.7 | 3.12 | 18.72 | +0.42 (+15.56%) | 4,250 |
4 Jun 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | -0.72 (-21.05%) | 3,583 |
1 Jun 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 20.52 | -0.48 (-12.31%) | 2,250 |
31 May 2012 | USD | 3.3 | 3.9 | 3.3 | 3.9 | 23.4 | +0.84 (+27.45%) | 3,150 |
30 May 2012 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 500 |
29 May 2012 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | -0.84 (-21.54%) | 333 |
28 May 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 23.4 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.48 | 3.96 | 3.48 | 3.9 | 23.4 | 0.0 (0.0%) | 2,367 |
24 May 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 23.4 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 3.48 | 3.9 | 3.3 | 3.9 | 23.4 | +0.6 (+18.18%) | 1,500 |
22 May 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | -0.6 (-15.38%) | 500 |
21 May 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 23.4 | -0.18 (-4.41%) | 500 |
18 May 2012 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 24.48 | 0.0 (0.0%) | 0 |