Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 3.6 | 4.08 | 3.18 | 4.08 | 24.48 | -0.06 (-1.45%) | 4,783 |
16 May 2012 | USD | 4.2 | 4.2 | 3.36 | 4.14 | 24.84 | -0.36 (-8%) | 2,167 |
15 May 2012 | USD | 4.38 | 4.5 | 4.38 | 4.5 | 27 | +0.06 (+1.35%) | 1,667 |
14 May 2012 | USD | 3.42 | 4.44 | 3.42 | 4.44 | 26.64 | +0.24 (+5.71%) | 2,833 |
11 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 25.2 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 25.2 | +1.14 (+37.25%) | 83 |
9 May 2012 | USD | 4.14 | 4.44 | 3.06 | 3.06 | 18.36 | -0.24 (-7.27%) | 2,200 |
8 May 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | -0.9 (-21.43%) | 283 |
7 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 25.2 | 0.0 (0.0%) | 933 |
4 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 25.2 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 25.2 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 25.2 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 3.9 | 4.2 | 3.9 | 4.2 | 25.2 | -0.3 (-6.67%) | 1,000 |
30 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 3.6 | 4.5 | 3.6 | 4.5 | 27 | 0.0 (0.0%) | 1,717 |
26 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |