Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | -0.3 (-6.25%) | 167 |
29 Mar 2012 | USD | 3 | 4.8 | 3 | 4.8 | 28.8 | +1.5 (+45.45%) | 1,667 |
28 Mar 2012 | USD | 3.36 | 3.36 | 3.3 | 3.3 | 19.8 | -0.06 (-1.79%) | 1,183 |
27 Mar 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 20.16 | +0.06 (+1.82%) | 500 |
26 Mar 2012 | USD | 3.06 | 4.2 | 3.06 | 3.3 | 19.8 | 0.0 (0.0%) | 1,700 |