Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.77 | 0.79 | 0.75 | 0.78 | 0.78 | +0.04 (+5.41%) | 44,900 |
16 May 2024 | USD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 43,300 |
15 May 2024 | USD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 82,100 |
14 May 2024 | USD | 0.73 | 0.78 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 13,200 |
13 May 2024 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 20,200 |
10 May 2024 | USD | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 53,200 |
9 May 2024 | USD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 47,200 |
8 May 2024 | USD | 0.73 | 0.78 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 25,200 |
7 May 2024 | USD | 0.74 | 0.76 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 37,100 |
6 May 2024 | USD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 40,900 |
3 May 2024 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 47,300 |
2 May 2024 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 12,200 |
1 May 2024 | USD | 0.73 | 0.78 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,500 |
30 Apr 2024 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 8,000 |
29 Apr 2024 | USD | 0.74 | 0.78 | 0.74 | 0.76 | 0.76 | +0.04 (+5.56%) | 5,900 |
26 Apr 2024 | USD | 0.74 | 0.78 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 27,800 |
25 Apr 2024 | USD | 0.74 | 0.77 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 83,100 |
24 Apr 2024 | USD | 0.76 | 0.76 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 21,300 |
23 Apr 2024 | USD | 0.75 | 0.78 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 33,600 |
22 Apr 2024 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 37,000 |
19 Apr 2024 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 49,900 |
18 Apr 2024 | USD | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 69,400 |
17 Apr 2024 | USD | 0.83 | 0.86 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 61,200 |
16 Apr 2024 | USD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 8,800 |
15 Apr 2024 | USD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 40,900 |
12 Apr 2024 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 45,200 |
11 Apr 2024 | USD | 0.84 | 0.87 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 33,300 |
10 Apr 2024 | USD | 0.84 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 16,600 |
9 Apr 2024 | USD | 0.88 | 0.88 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 52,900 |
8 Apr 2024 | USD | 0.85 | 0.87 | 0.79 | 0.85 | 0.85 | +0.02 (+2.41%) | 31,800 |