Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 18,300 |
3 Jul 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 300 |
2 Jul 2024 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 42,200 |
1 Jul 2024 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 33,900 |
28 Jun 2024 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 6,800 |
27 Jun 2024 | USD | 0.68 | 0.7 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 46,200 |
26 Jun 2024 | USD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,500 |
25 Jun 2024 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,400 |
24 Jun 2024 | USD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 37,400 |
21 Jun 2024 | USD | 0.72 | 0.73 | 0.69 | 0.73 | 0.73 | -0.01 (-1.35%) | 15,100 |
20 Jun 2024 | USD | 0.66 | 0.75 | 0.66 | 0.74 | 0.74 | -0.01 (-1.33%) | 32,200 |
18 Jun 2024 | USD | 0.72 | 0.77 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 42,800 |
17 Jun 2024 | USD | 0.63 | 0.71 | 0.63 | 0.71 | 0.71 | +0.05 (+7.58%) | 69,300 |
14 Jun 2024 | USD | 0.73 | 0.73 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,700 |
13 Jun 2024 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.07 (-9.59%) | 3,500 |
12 Jun 2024 | USD | 0.74 | 0.74 | 0.66 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,500 |
11 Jun 2024 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.06 (+8.70%) | 2,800 |
10 Jun 2024 | USD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 20,800 |
7 Jun 2024 | USD | 0.73 | 0.76 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 30,100 |
6 Jun 2024 | USD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 11,100 |
5 Jun 2024 | USD | 0.73 | 0.79 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 15,400 |
4 Jun 2024 | USD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.04 (-5.06%) | 20,600 |
3 Jun 2024 | USD | 0.82 | 0.83 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 27,200 |
31 May 2024 | USD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 43,600 |
30 May 2024 | USD | 0.85 | 0.85 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 47,000 |
29 May 2024 | USD | 0.84 | 0.84 | 0.79 | 0.82 | 0.82 | -0.02 (-2.38%) | 25,100 |
28 May 2024 | USD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.04 (+5%) | 37,300 |
24 May 2024 | USD | 0.81 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 43,200 |
23 May 2024 | USD | 0.81 | 0.81 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 19,100 |
22 May 2024 | USD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | +0.04 (+5.19%) | 11,800 |