Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 37,800 |
8 Jan 2024 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 22,500 |
5 Jan 2024 | USD | 0.61 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 24,900 |
4 Jan 2024 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 21,200 |
3 Jan 2024 | USD | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 54,700 |
2 Jan 2024 | USD | 0.65 | 0.67 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 10,400 |
29 Dec 2023 | USD | 0.62 | 0.69 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 35,100 |
28 Dec 2023 | USD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 38,000 |
27 Dec 2023 | USD | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 42,900 |
26 Dec 2023 | USD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 30,300 |
22 Dec 2023 | USD | 0.55 | 0.64 | 0.55 | 0.62 | 0.62 | +0.08 (+14.81%) | 51,000 |
21 Dec 2023 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 23,100 |
20 Dec 2023 | USD | 0.58 | 0.58 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 93,000 |
19 Dec 2023 | USD | 0.58 | 0.6 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 30,700 |
18 Dec 2023 | USD | 0.54 | 0.62 | 0.54 | 0.57 | 0.57 | +0.04 (+7.55%) | 64,700 |
15 Dec 2023 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 13,700 |
14 Dec 2023 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 32,500 |
13 Dec 2023 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.03 (+5.66%) | 9,200 |
12 Dec 2023 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 9,700 |
11 Dec 2023 | USD | 0.56 | 0.6 | 0.54 | 0.57 | 0.57 | -0.05 (-8.06%) | 33,300 |
8 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,000 |
7 Dec 2023 | USD | 0.64 | 0.64 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 16,400 |
6 Dec 2023 | USD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 47,900 |
5 Dec 2023 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 16,800 |
4 Dec 2023 | USD | 0.57 | 0.61 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 68,700 |
1 Dec 2023 | USD | 0.52 | 0.61 | 0.52 | 0.57 | 0.57 | +0.06 (+11.76%) | 69,400 |
30 Nov 2023 | USD | 0.57 | 0.57 | 0.5 | 0.51 | 0.51 | -0.07 (-12.07%) | 90,100 |
29 Nov 2023 | USD | 0.58 | 0.6 | 0.55 | 0.58 | 0.58 | -0.03 (-4.92%) | 31,100 |
28 Nov 2023 | USD | 0.52 | 0.62 | 0.52 | 0.61 | 0.61 | +0.05 (+8.93%) | 89,300 |
27 Nov 2023 | USD | 0.52 | 0.57 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 44,900 |