Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.52 | 0.62 | 0.52 | 0.61 | 0.61 | +0.05 (+8.93%) | 89,300 |
27 Nov 2023 | USD | 0.52 | 0.57 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 44,900 |
24 Nov 2023 | USD | 0.53 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 13,400 |
22 Nov 2023 | USD | 0.49 | 0.57 | 0.49 | 0.55 | 0.55 | 0.0 (0.0%) | 21,100 |
21 Nov 2023 | USD | 0.43 | 0.57 | 0.43 | 0.55 | 0.55 | +0.05 (+10%) | 15,800 |
20 Nov 2023 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 14,400 |
17 Nov 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 9,600 |
16 Nov 2023 | USD | 0.47 | 0.5 | 0.46 | 0.49 | 0.49 | +0.04 (+8.89%) | 43,300 |
15 Nov 2023 | USD | 0.49 | 0.49 | 0.44 | 0.45 | 0.45 | -0.04 (-8.16%) | 47,400 |
14 Nov 2023 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 59,100 |
13 Nov 2023 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 41,900 |
10 Nov 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,000 |
9 Nov 2023 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 17,000 |
8 Nov 2023 | USD | 0.51 | 0.53 | 0.45 | 0.49 | 0.49 | -0.02 (-3.92%) | 146,900 |
7 Nov 2023 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 25,800 |
6 Nov 2023 | USD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 27,200 |
3 Nov 2023 | USD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 33,800 |
2 Nov 2023 | USD | 0.56 | 0.59 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 14,200 |
1 Nov 2023 | USD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 34,900 |
31 Oct 2023 | USD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 37,200 |
30 Oct 2023 | USD | 0.52 | 0.57 | 0.49 | 0.53 | 0.53 | +0.01 (+1.92%) | 72,400 |
27 Oct 2023 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 9,000 |
26 Oct 2023 | USD | 0.52 | 0.55 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 28,800 |
25 Oct 2023 | USD | 0.53 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 35,300 |
24 Oct 2023 | USD | 0.58 | 0.59 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 23,700 |
23 Oct 2023 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 21,400 |
20 Oct 2023 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 35,400 |
19 Oct 2023 | USD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 56,800 |
18 Oct 2023 | USD | 0.56 | 0.58 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 93,100 |
17 Oct 2023 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,100 |