Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | -0.06 (-33.33%) | 200 |
21 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | +0.06 (+50%) | 1,200 |
16 Oct 2014 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 13,500 |
15 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | -0.06 (-33.33%) | 667 |
14 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | +0.06 (+50%) | 583 |
13 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 73,967 |
8 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 367 |
6 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 2,533 |
2 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 33 |
30 Sep 2014 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 4,083 |
29 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.12 | 0.18 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 36,183 |
25 Sep 2014 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 10,050 |
24 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | +0.06 (+100%) | 22,600 |
22 Sep 2014 | USD | 0.12 | 0.12 | 0.06 | 0.06 | 0.36 | -0.06 (-50%) | 18,517 |
19 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 833 |
18 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 1,667 |
17 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | -0.06 (-33.33%) | 8,650 |
16 Sep 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 1,667 |
15 Sep 2014 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 1.08 | 0.0 (0.0%) | 1,667 |
12 Sep 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 13,667 |
11 Sep 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |