Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | -0.06 (-25%) | 500 |
5 Sep 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | 0.0 (0.0%) | 5,333 |
4 Sep 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | +0.06 (+33.33%) | 11,167 |
3 Sep 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 1,150 |
2 Sep 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 3,833 |
28 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | +0.06 (+50%) | 3,800 |
26 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 2,883 |
25 Aug 2014 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 0.72 | -0.06 (-33.33%) | 9,200 |
22 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | -0.06 (-25%) | 92,183 |
21 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | 0.0 (0.0%) | 10,833 |
20 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | 0.0 (0.0%) | 2,650 |
19 Aug 2014 | USD | 0.24 | 0.3 | 0.24 | 0.24 | 1.44 | +0.06 (+33.33%) | 89,733 |
18 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 1,667 |
14 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 167 |
13 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | -0.06 (-25%) | 167 |
7 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | 0.0 (0.0%) | 0 |