Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.44 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.3 | 0.3 | 0.18 | 0.24 | 1.44 | -0.06 (-20%) | 3,717 |
28 Jul 2014 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 1.8 | 0.0 (0.0%) | 2,083 |
25 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.3 | 0.3 | 0.24 | 0.3 | 1.8 | 0.0 (0.0%) | 5,017 |
22 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 1,000 |
21 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 833 |
18 Jul 2014 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 1.8 | 0.0 (0.0%) | 25,200 |
17 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | -0.06 (-16.67%) | 19,833 |
16 Jul 2014 | USD | 0.3 | 0.36 | 0.24 | 0.36 | 2.16 | 0.0 (0.0%) | 87,500 |
15 Jul 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 1,000 |
14 Jul 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 1,667 |
11 Jul 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 3,833 |
9 Jul 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 1,667 |
8 Jul 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | -0.06 (-14.29%) | 1,217 |
7 Jul 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 2.52 | 0.0 (0.0%) | 1,850 |
1 Jul 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 1,000 |
30 Jun 2014 | USD | 0.3 | 0.42 | 0.3 | 0.42 | 2.52 | +0.06 (+16.67%) | 12,800 |
27 Jun 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 2.16 | -0.06 (-14.29%) | 6,667 |
24 Jun 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 1,667 |
23 Jun 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 133 |
20 Jun 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 5,000 |
19 Jun 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | +0.06 (+16.67%) | 10,500 |