Augusta Gold Corp Recent Share Price (USX:AUGG)

USX:AUGG - Augusta Gold Corp Augusta Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2014	USD	0.36	0.36	0.36	0.36	2.16	-0.06 (-14.29%)	750
17 Jun 2014	USD	0.42	0.42	0.42	0.42	2.52	0.0 (0.0%)	3,200
16 Jun 2014	USD	0.42	0.42	0.42	0.42	2.52	+0.06 (+16.67%)	1,667
13 Jun 2014	USD	0.42	0.42	0.3	0.36	2.16	0.0 (0.0%)	24,417
12 Jun 2014	USD	0.36	0.36	0.36	0.36	2.16	-0.06 (-14.29%)	1,467
11 Jun 2014	USD	0.42	0.42	0.42	0.42	2.52	0.0 (0.0%)	0
10 Jun 2014	USD	0.48	0.48	0.42	0.42	2.52	-0.06 (-12.50%)	6,500
9 Jun 2014	USD	0.48	0.48	0.48	0.48	2.88	0.0 (0.0%)	500
6 Jun 2014	USD	0.42	0.48	0.42	0.48	2.88	+0.06 (+14.29%)	29,833
5 Jun 2014	USD	0.42	0.48	0.42	0.42	2.52	+0.06 (+16.67%)	25,850
4 Jun 2014	USD	0.48	0.48	0.36	0.36	2.16	-0.12 (-25%)	12,883
3 Jun 2014	USD	0.42	0.48	0.42	0.48	2.88	+0.12 (+33.33%)	8,267
2 Jun 2014	USD	0.36	0.36	0.36	0.36	2.16	0.0 (0.0%)	0
30 May 2014	USD	0.48	0.48	0.36	0.36	2.16	-0.12 (-25%)	3,667
29 May 2014	USD	0.48	0.48	0.48	0.48	2.88	0.0 (0.0%)	45,983
28 May 2014	USD	0.48	0.48	0.48	0.48	2.88	0.0 (0.0%)	0
27 May 2014	USD	0.48	0.48	0.48	0.48	2.88	0.0 (0.0%)	583
26 May 2014	USD	0.48	0.48	0.48	0.48	2.88	0.0 (0.0%)	0
23 May 2014	USD	0.48	0.48	0.48	0.48	2.88	0.0 (0.0%)	0
22 May 2014	USD	0.48	0.48	0.42	0.48	2.88	0.0 (0.0%)	3,433
21 May 2014	USD	0.42	0.48	0.42	0.48	2.88	+0.06 (+14.29%)	23,467
20 May 2014	USD	0.42	0.42	0.42	0.42	2.52	0.0 (0.0%)	28,833
19 May 2014	USD	0.42	0.42	0.42	0.42	2.52	0.0 (0.0%)	16,567
16 May 2014	USD	0.42	0.42	0.42	0.42	2.52	-0.06 (-12.50%)	2,600
15 May 2014	USD	0.48	0.48	0.48	0.48	2.88	0.0 (0.0%)	11,917
14 May 2014	USD	0.48	0.48	0.48	0.48	2.88	+0.06 (+14.29%)	3,883
13 May 2014	USD	0.48	0.48	0.42	0.42	2.52	-0.06 (-12.50%)	14,567
12 May 2014	USD	0.48	0.48	0.48	0.48	2.88	+0.06 (+14.29%)	50
9 May 2014	USD	0.42	0.42	0.42	0.42	2.52	0.0 (0.0%)	4,300
8 May 2014	USD	0.42	0.42	0.42	0.42	2.52	-0.06 (-12.50%)	3,550

Unicorn Response |