Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.88 | 0.0 (0.0%) | 2,550 |
6 May 2014 | USD | 0.42 | 0.48 | 0.42 | 0.48 | 2.88 | +0.06 (+14.29%) | 33,433 |
5 May 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 13,500 |
2 May 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | -0.06 (-12.50%) | 7,000 |
1 May 2014 | USD | 0.48 | 0.48 | 0.42 | 0.48 | 2.88 | +0.06 (+14.29%) | 34,383 |
30 Apr 2014 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 2.52 | +0.06 (+16.67%) | 41,333 |
29 Apr 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | -0.06 (-14.29%) | 3,317 |
28 Apr 2014 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 2.52 | +0.06 (+16.67%) | 2,500 |
25 Apr 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 667 |
24 Apr 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 2,833 |
23 Apr 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.36 | 0.42 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 10,583 |
21 Apr 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | -0.06 (-14.29%) | 1,667 |
18 Apr 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 2.52 | +0.06 (+16.67%) | 417 |
16 Apr 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 1,333 |
15 Apr 2014 | USD | 0.36 | 0.48 | 0.36 | 0.36 | 2.16 | -0.12 (-25%) | 8,817 |
14 Apr 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.88 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.42 | 0.48 | 0.36 | 0.48 | 2.88 | +0.06 (+14.29%) | 28,050 |
10 Apr 2014 | USD | 0.48 | 0.48 | 0.42 | 0.42 | 2.52 | -0.06 (-12.50%) | 13,067 |
9 Apr 2014 | USD | 0.42 | 0.48 | 0.42 | 0.48 | 2.88 | +0.06 (+14.29%) | 11,967 |
8 Apr 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | -0.06 (-12.50%) | 2,067 |
4 Apr 2014 | USD | 0.54 | 0.54 | 0.48 | 0.48 | 2.88 | -0.06 (-11.11%) | 5,350 |
3 Apr 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 3.24 | -0.06 (-10.00%) | 19,017 |
2 Apr 2014 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 3.6 | +0.06 (+11.11%) | 4,350 |
1 Apr 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 3.24 | 0.0 (0.0%) | 1,450 |
31 Mar 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 3.24 | 0.0 (0.0%) | 583 |
28 Mar 2014 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 3.24 | -0.06 (-10.00%) | 6,250 |
27 Mar 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | 0.0 (0.0%) | 5,167 |