Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 3.96 | +0.06 (+10.00%) | 1,833 |
11 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | 0.0 (0.0%) | 3,383 |
10 Feb 2014 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 3.6 | -0.06 (-9.09%) | 4,450 |
7 Feb 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.96 | 0.0 (0.0%) | 3,467 |
6 Feb 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.96 | 0.0 (0.0%) | 67 |
5 Feb 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.96 | 0.0 (0.0%) | 3,717 |
4 Feb 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.96 | 0.0 (0.0%) | 4,350 |
3 Feb 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.96 | 0.0 (0.0%) | 4,250 |
31 Jan 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.96 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.66 | 0.72 | 0.66 | 0.66 | 3.96 | +0.06 (+10.00%) | 7,950 |
29 Jan 2014 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 3.6 | -0.12 (-16.67%) | 1,817 |
28 Jan 2014 | USD | 0.6 | 0.72 | 0.6 | 0.72 | 4.32 | +0.12 (+20%) | 11,167 |
27 Jan 2014 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 3.6 | -0.06 (-9.09%) | 700 |
24 Jan 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.96 | 0.0 (0.0%) | 433 |
23 Jan 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.96 | 0.0 (0.0%) | 2,050 |
22 Jan 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.96 | 0.0 (0.0%) | 5,267 |
21 Jan 2014 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 3.96 | -0.06 (-8.33%) | 14,467 |
20 Jan 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 7,167 |
16 Jan 2014 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 4.32 | +0.06 (+9.09%) | 2,883 |
15 Jan 2014 | USD | 0.78 | 0.78 | 0.66 | 0.66 | 3.96 | -0.06 (-8.33%) | 2,883 |
14 Jan 2014 | USD | 0.72 | 0.78 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 7,467 |
13 Jan 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 2,450 |
10 Jan 2014 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 1,667 |
9 Jan 2014 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 4.32 | -0.06 (-7.69%) | 3,017 |
8 Jan 2014 | USD | 0.72 | 0.78 | 0.66 | 0.78 | 4.68 | +0.12 (+18.18%) | 12,550 |
7 Jan 2014 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 3.96 | -0.06 (-8.33%) | 7,283 |
6 Jan 2014 | USD | 0.72 | 0.78 | 0.66 | 0.72 | 4.32 | 0.0 (0.0%) | 13,950 |
3 Jan 2014 | USD | 0.72 | 0.78 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 2,483 |
2 Jan 2014 | USD | 0.84 | 0.84 | 0.72 | 0.72 | 4.32 | -0.12 (-14.29%) | 5,167 |