Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.04 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.72 | 0.84 | 0.72 | 0.84 | 5.04 | +0.12 (+16.67%) | 15,317 |
30 Dec 2013 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 867 |
27 Dec 2013 | USD | 0.78 | 0.84 | 0.66 | 0.72 | 4.32 | -0.06 (-7.69%) | 187,583 |
26 Dec 2013 | USD | 0.72 | 0.78 | 0.72 | 0.78 | 4.68 | -0.06 (-7.14%) | 1,700 |
25 Dec 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.04 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.04 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.78 | 0.84 | 0.72 | 0.84 | 5.04 | 0.0 (0.0%) | 6,183 |
20 Dec 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.04 | 0.0 (0.0%) | 83 |
19 Dec 2013 | USD | 0.72 | 0.84 | 0.72 | 0.84 | 5.04 | +0.06 (+7.69%) | 2,200 |
18 Dec 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 4.68 | +0.06 (+8.33%) | 57,900 |
17 Dec 2013 | USD | 0.78 | 0.84 | 0.72 | 0.72 | 4.32 | -0.12 (-14.29%) | 31,583 |
16 Dec 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.04 | 0.0 (0.0%) | 167 |
13 Dec 2013 | USD | 0.78 | 0.9 | 0.72 | 0.84 | 5.04 | -0.18 (-17.65%) | 17,000 |
12 Dec 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 6.12 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 1.02 | 1.02 | 0.78 | 1.02 | 6.12 | +0.12 (+13.33%) | 3,800 |
10 Dec 2013 | USD | 0.96 | 0.96 | 0.84 | 0.9 | 5.4 | 0.0 (0.0%) | 126,433 |
9 Dec 2013 | USD | 0.9 | 0.96 | 0.84 | 0.9 | 5.4 | 0.0 (0.0%) | 19,317 |
6 Dec 2013 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 5.4 | +0.06 (+7.14%) | 7,950 |
5 Dec 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.04 | -0.06 (-6.67%) | 14,083 |
4 Dec 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 5.4 | 0.0 (0.0%) | 4,050 |
3 Dec 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 5.4 | 0.0 (0.0%) | 4,750 |
2 Dec 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 5.4 | 0.0 (0.0%) | 1,833 |
29 Nov 2013 | USD | 0.78 | 0.9 | 0.78 | 0.9 | 5.4 | +0.12 (+15.38%) | 3,817 |
28 Nov 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 4.68 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.9 | 0.96 | 0.78 | 0.78 | 4.68 | -0.18 (-18.75%) | 3,850 |
26 Nov 2013 | USD | 0.84 | 0.96 | 0.78 | 0.96 | 5.76 | 0.0 (0.0%) | 12,200 |
25 Nov 2013 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 5.76 | 0.0 (0.0%) | 2,550 |
22 Nov 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 5.76 | 0.0 (0.0%) | 2,033 |
21 Nov 2013 | USD | 0.96 | 0.96 | 0.84 | 0.96 | 5.76 | 0.0 (0.0%) | 9,633 |