| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 0.78 | 1.08 | 0.78 | 0.96 | 5.76 | +0.12 (+14.29%) | 8,617 |
| 19 Nov 2013 | USD | 0.84 | 0.84 | 0.72 | 0.84 | 5.04 | 0.0 (0.0%) | 17,683 |
| 18 Nov 2013 | USD | 0.9 | 0.96 | 0.6 | 0.84 | 5.04 | -0.12 (-12.50%) | 28,533 |
| 15 Nov 2013 | USD | 0.96 | 1.02 | 0.78 | 0.96 | 5.76 | -0.12 (-11.11%) | 47,567 |
| 14 Nov 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6.48 | 0.0 (0.0%) | 2,217 |
| 13 Nov 2013 | USD | 1.02 | 1.08 | 0.9 | 1.08 | 6.48 | +0.06 (+5.88%) | 28,233 |
| 12 Nov 2013 | USD | 1.02 | 1.08 | 1.02 | 1.02 | 6.12 | 0.0 (0.0%) | 23,533 |
| 11 Nov 2013 | USD | 1.08 | 1.14 | 1.02 | 1.02 | 6.12 | -0.06 (-5.56%) | 9,400 |
| 8 Nov 2013 | USD | 1.14 | 1.14 | 1.02 | 1.08 | 6.48 | +0.06 (+5.88%) | 23,367 |
| 7 Nov 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 6.12 | -0.06 (-5.56%) | 500 |
| 6 Nov 2013 | USD | 1.08 | 1.08 | 1.02 | 1.08 | 6.48 | 0.0 (0.0%) | 28,333 |
| 5 Nov 2013 | USD | 1.14 | 1.2 | 1.08 | 1.08 | 6.48 | -0.06 (-5.26%) | 54,117 |
| 4 Nov 2013 | USD | 1.14 | 1.14 | 1.08 | 1.14 | 6.84 | +0.06 (+5.56%) | 17,233 |
| 1 Nov 2013 | USD | 1.02 | 1.14 | 1.02 | 1.08 | 6.48 | 0.0 (0.0%) | 5,483 |
| 31 Oct 2013 | USD | 1.08 | 1.08 | 1.02 | 1.08 | 6.48 | 0.0 (0.0%) | 7,083 |
| 30 Oct 2013 | USD | 1.14 | 1.14 | 1.02 | 1.08 | 6.48 | -0.06 (-5.26%) | 23,833 |
| 29 Oct 2013 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 6.84 | +0.06 (+5.56%) | 53,667 |
| 28 Oct 2013 | USD | 1.2 | 1.2 | 1.08 | 1.08 | 6.48 | -0.06 (-5.26%) | 24,733 |
| 25 Oct 2013 | USD | 1.14 | 1.14 | 1.08 | 1.14 | 6.84 | 0.0 (0.0%) | 46,000 |
| 24 Oct 2013 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 6.84 | 0.0 (0.0%) | 13,850 |
| 23 Oct 2013 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 6.84 | 0.0 (0.0%) | 5,783 |
| 22 Oct 2013 | USD | 1.08 | 1.2 | 1.02 | 1.14 | 6.84 | +0.12 (+11.76%) | 41,183 |
| 21 Oct 2013 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 6.12 | -0.06 (-5.56%) | 12,417 |
| 18 Oct 2013 | USD | 1.08 | 1.08 | 1.02 | 1.08 | 6.48 | 0.0 (0.0%) | 13,933 |
| 17 Oct 2013 | USD | 1.08 | 1.14 | 1.02 | 1.08 | 6.48 | 0.0 (0.0%) | 48,483 |
| 16 Oct 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6.48 | 0.0 (0.0%) | 28,833 |
| 15 Oct 2013 | USD | 1.02 | 1.08 | 1.02 | 1.08 | 6.48 | +0.06 (+5.88%) | 26,883 |
| 14 Oct 2013 | USD | 0.96 | 1.08 | 0.96 | 1.02 | 6.12 | -0.06 (-5.56%) | 27,033 |
| 11 Oct 2013 | USD | 1.14 | 1.14 | 1.02 | 1.08 | 6.48 | -0.06 (-5.26%) | 91,483 |
| 10 Oct 2013 | USD | 1.08 | 1.14 | 1.02 | 1.14 | 6.84 | +0.06 (+5.56%) | 123,600 |
