Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 1.2 | 1.2 | 0.96 | 1.08 | 6.48 | -0.18 (-14.29%) | 211,183 |
8 Oct 2013 | USD | 1.44 | 1.44 | 1.02 | 1.26 | 7.56 | -0.24 (-16%) | 638,333 |
7 Oct 2013 | USD | 2.1 | 2.1 | 1.32 | 1.5 | 9 | -0.42 (-21.88%) | 1,089,500 |
4 Oct 2013 | USD | 1.86 | 1.92 | 1.8 | 1.92 | 11.52 | +0.06 (+3.23%) | 112,867 |
3 Oct 2013 | USD | 1.74 | 1.98 | 1.68 | 1.86 | 11.16 | +0.18 (+10.71%) | 272,083 |
2 Oct 2013 | USD | 1.62 | 1.68 | 1.5 | 1.68 | 10.08 | 0.0 (0.0%) | 43,683 |
1 Oct 2013 | USD | 1.68 | 1.68 | 1.56 | 1.68 | 10.08 | 0.0 (0.0%) | 23,950 |
30 Sep 2013 | USD | 1.5 | 1.68 | 1.5 | 1.68 | 10.08 | 0.0 (0.0%) | 45,467 |
27 Sep 2013 | USD | 1.74 | 1.74 | 1.56 | 1.68 | 10.08 | +0.24 (+16.67%) | 5,467 |
26 Sep 2013 | USD | 1.62 | 1.8 | 1.44 | 1.44 | 8.64 | -0.18 (-11.11%) | 42,250 |
25 Sep 2013 | USD | 1.8 | 1.8 | 1.62 | 1.62 | 9.72 | -0.18 (-10%) | 9,050 |
24 Sep 2013 | USD | 1.62 | 1.8 | 1.56 | 1.8 | 10.8 | +0.3 (+20%) | 37,050 |
23 Sep 2013 | USD | 1.68 | 1.68 | 1.44 | 1.5 | 9 | -0.12 (-7.41%) | 9,167 |
20 Sep 2013 | USD | 1.8 | 1.8 | 1.62 | 1.62 | 9.72 | -0.18 (-10%) | 16,200 |
19 Sep 2013 | USD | 1.74 | 1.8 | 1.68 | 1.8 | 10.8 | +0.06 (+3.45%) | 19,533 |
18 Sep 2013 | USD | 1.56 | 1.74 | 1.56 | 1.74 | 10.44 | +0.12 (+7.41%) | 8,467 |
17 Sep 2013 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 9.72 | +0.06 (+3.85%) | 1,667 |
16 Sep 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 9.36 | 0.0 (0.0%) | 2,250 |
13 Sep 2013 | USD | 1.5 | 1.56 | 1.44 | 1.56 | 9.36 | +0.06 (+4%) | 22,817 |
12 Sep 2013 | USD | 1.5 | 1.56 | 1.44 | 1.5 | 9 | 0.0 (0.0%) | 6,517 |
11 Sep 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | -0.12 (-7.41%) | 7,817 |
10 Sep 2013 | USD | 1.5 | 1.68 | 1.5 | 1.62 | 9.72 | +0.06 (+3.85%) | 7,717 |
9 Sep 2013 | USD | 1.68 | 1.68 | 1.44 | 1.56 | 9.36 | -0.12 (-7.14%) | 25,133 |
6 Sep 2013 | USD | 1.68 | 1.74 | 1.5 | 1.68 | 10.08 | -0.06 (-3.45%) | 20,550 |
5 Sep 2013 | USD | 1.8 | 1.8 | 1.68 | 1.74 | 10.44 | -0.06 (-3.33%) | 30,300 |
4 Sep 2013 | USD | 1.74 | 1.92 | 1.62 | 1.8 | 10.8 | 0.0 (0.0%) | 79,367 |
3 Sep 2013 | USD | 1.86 | 1.86 | 1.74 | 1.8 | 10.8 | -0.06 (-3.23%) | 2,650 |
2 Sep 2013 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 11.16 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.86 | 1.92 | 1.8 | 1.86 | 11.16 | +0.06 (+3.33%) | 38,600 |
29 Aug 2013 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 10.8 | +0.12 (+7.14%) | 17,167 |