Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 7.2 | 0.0 (0.0%) | 967 |
16 Jul 2013 | USD | 1.2 | 1.2 | 1.14 | 1.2 | 7.2 | 0.0 (0.0%) | 7,283 |
15 Jul 2013 | USD | 1.44 | 1.44 | 1.14 | 1.2 | 7.2 | -0.24 (-16.67%) | 25,500 |
12 Jul 2013 | USD | 1.26 | 1.44 | 1.2 | 1.44 | 8.64 | +0.06 (+4.35%) | 6,667 |
11 Jul 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 8.28 | +0.06 (+4.55%) | 10,833 |
10 Jul 2013 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 7.92 | +0.06 (+4.76%) | 4,800 |
9 Jul 2013 | USD | 1.32 | 1.32 | 1.14 | 1.26 | 7.56 | 0.0 (0.0%) | 7,167 |
8 Jul 2013 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 7.56 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 1.26 | 1.26 | 1.2 | 1.26 | 7.56 | 0.0 (0.0%) | 26,367 |
4 Jul 2013 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 7.56 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 7.56 | +0.06 (+5%) | 5,000 |
2 Jul 2013 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 7.2 | -0.18 (-13.04%) | 4,167 |
1 Jul 2013 | USD | 1.32 | 1.38 | 1.08 | 1.38 | 8.28 | +0.3 (+27.78%) | 63,600 |
28 Jun 2013 | USD | 0.96 | 1.08 | 0.96 | 1.08 | 6.48 | +0.24 (+28.57%) | 20,100 |
27 Jun 2013 | USD | 1.08 | 1.08 | 0.84 | 0.84 | 5.04 | -0.24 (-22.22%) | 15,900 |
26 Jun 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6.48 | -0.12 (-10.00%) | 58,500 |
25 Jun 2013 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 7.2 | -0.06 (-4.76%) | 16,667 |
24 Jun 2013 | USD | 1.2 | 1.26 | 1.14 | 1.26 | 7.56 | +0.06 (+5%) | 13,017 |
21 Jun 2013 | USD | 1.2 | 1.26 | 1.2 | 1.2 | 7.2 | 0.0 (0.0%) | 18,167 |
20 Jun 2013 | USD | 1.2 | 1.32 | 0.9 | 1.2 | 7.2 | -0.12 (-9.09%) | 15,817 |
19 Jun 2013 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 7.92 | 0.0 (0.0%) | 19,033 |
18 Jun 2013 | USD | 1.5 | 1.5 | 1.32 | 1.32 | 7.92 | 0.0 (0.0%) | 750 |
17 Jun 2013 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 7.92 | -0.18 (-12%) | 167 |
14 Jun 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 1.32 | 1.5 | 1.32 | 1.5 | 9 | +0.18 (+13.64%) | 83,650 |
10 Jun 2013 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 7.92 | -0.18 (-12%) | 500 |
7 Jun 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 333 |
6 Jun 2013 | USD | 1.32 | 1.5 | 1.32 | 1.5 | 9 | 0.0 (0.0%) | 3,417 |