| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 1.56 | 1.62 | 1.32 | 1.5 | 9 | -0.12 (-7.41%) | 10,750 |
| 23 Apr 2013 | USD | 1.26 | 1.62 | 1.26 | 1.62 | 9.72 | 0.0 (0.0%) | 16,200 |
| 22 Apr 2013 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 9.72 | +0.24 (+17.39%) | 117 |
| 19 Apr 2013 | USD | 1.38 | 1.38 | 1.2 | 1.38 | 8.28 | 0.0 (0.0%) | 9,000 |
| 18 Apr 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 1.38 | 1.44 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 3,250 |
| 16 Apr 2013 | USD | 1.2 | 1.38 | 1.2 | 1.38 | 8.28 | +0.18 (+15%) | 8,583 |
| 15 Apr 2013 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 7.2 | -0.06 (-4.76%) | 4,167 |
| 12 Apr 2013 | USD | 1.62 | 1.62 | 1.26 | 1.26 | 7.56 | -0.36 (-22.22%) | 4,567 |
| 11 Apr 2013 | USD | 1.62 | 1.62 | 1.56 | 1.62 | 9.72 | 0.0 (0.0%) | 2,450 |
| 10 Apr 2013 | USD | 1.74 | 1.74 | 1.5 | 1.62 | 9.72 | -0.12 (-6.90%) | 12,067 |
| 9 Apr 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 10.44 | +0.06 (+3.57%) | 2,867 |
| 8 Apr 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 10.08 | +0.06 (+3.70%) | 717 |
| 5 Apr 2013 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 9.72 | 0.0 (0.0%) | 17,333 |
| 4 Apr 2013 | USD | 1.74 | 1.74 | 1.56 | 1.62 | 9.72 | +0.06 (+3.85%) | 6,167 |
| 3 Apr 2013 | USD | 1.74 | 1.74 | 1.56 | 1.56 | 9.36 | -0.24 (-13.33%) | 24,567 |
| 2 Apr 2013 | USD | 1.68 | 1.8 | 1.68 | 1.8 | 10.8 | +0.12 (+7.14%) | 48,500 |
| 1 Apr 2013 | USD | 1.8 | 1.8 | 1.68 | 1.68 | 10.08 | -0.12 (-6.67%) | 1,250 |
| 29 Mar 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 10.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.04 | 2.04 | 1.8 | 1.8 | 10.8 | -0.24 (-11.76%) | 4,333 |
| 27 Mar 2013 | USD | 1.8 | 2.04 | 1.68 | 2.04 | 12.24 | +0.12 (+6.25%) | 13,100 |
| 26 Mar 2013 | USD | 1.92 | 1.92 | 1.68 | 1.92 | 11.52 | 0.0 (0.0%) | 1,517 |
| 25 Mar 2013 | USD | 1.98 | 1.98 | 1.92 | 1.92 | 11.52 | -0.06 (-3.03%) | 3,267 |
| 22 Mar 2013 | USD | 1.92 | 1.98 | 1.92 | 1.98 | 11.88 | +0.36 (+22.22%) | 1,167 |
| 21 Mar 2013 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 9.72 | -0.18 (-10%) | 50 |
| 20 Mar 2013 | USD | 1.8 | 1.92 | 1.62 | 1.8 | 10.8 | 0.0 (0.0%) | 8,367 |
| 19 Mar 2013 | USD | 2.04 | 2.04 | 1.62 | 1.8 | 10.8 | 0.0 (0.0%) | 11,783 |
| 18 Mar 2013 | USD | 1.8 | 1.86 | 1.8 | 1.8 | 10.8 | 0.0 (0.0%) | 10,517 |
| 15 Mar 2013 | USD | 1.86 | 2.04 | 1.68 | 1.8 | 10.8 | -0.06 (-3.23%) | 15,667 |
| 14 Mar 2013 | USD | 2.04 | 2.04 | 1.8 | 1.86 | 11.16 | 0.0 (0.0%) | 15,533 |
