Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 1.87 | 1.87 | 1.61 | 1.66 | 1.66 | -0.03 (-1.78%) | 42,500 |
22 Jun 2022 | USD | 2.114 | 2.114 | 1.67 | 1.69 | 1.69 | -0.15 (-8.15%) | 68,300 |
21 Jun 2022 | USD | 1.99 | 1.99 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 48,200 |
17 Jun 2022 | USD | 2 | 2.01 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 32,800 |
16 Jun 2022 | USD | 2.04 | 2.04 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 81,374 |
15 Jun 2022 | USD | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | +0.08 (+4.37%) | 10,700 |
14 Jun 2022 | USD | 1.87 | 2.116 | 1.77 | 1.83 | 1.83 | -0.11 (-5.67%) | 64,300 |
13 Jun 2022 | USD | 2 | 2.1 | 1.94 | 1.94 | 1.94 | -0.11 (-5.37%) | 25,000 |
10 Jun 2022 | USD | 1.85 | 2.08 | 1.85 | 2.05 | 2.05 | +0.15 (+7.89%) | 15,700 |
9 Jun 2022 | USD | 2.05 | 2.05 | 1.78 | 1.9 | 1.9 | -0.03 (-1.55%) | 30,900 |
8 Jun 2022 | USD | 1.79 | 1.93 | 1.79 | 1.93 | 1.93 | +0.08 (+4.32%) | 2,700 |
7 Jun 2022 | USD | 1.849 | 1.99 | 1.78 | 1.85 | 1.85 | -0.05 (-2.63%) | 211,700 |
6 Jun 2022 | USD | 1.94 | 2.01 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 53,600 |
3 Jun 2022 | USD | 2 | 2.096 | 1.91 | 2 | 2 | 0.0 (0.0%) | 4,000 |
2 Jun 2022 | USD | 1.98 | 2.031 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 8,900 |
1 Jun 2022 | USD | 2.01 | 2.13 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 32,400 |
31 May 2022 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.11 (-5.21%) | 41,600 |
27 May 2022 | USD | 2.04 | 2.12 | 1.85 | 2.11 | 2.11 | +0.21 (+11.05%) | 146,300 |
26 May 2022 | USD | 1.85 | 2.11 | 1.83 | 1.9 | 1.9 | +0.08 (+4.40%) | 92,400 |
25 May 2022 | USD | 1.97 | 2 | 1.82 | 1.82 | 1.82 | -0.2 (-9.90%) | 43,500 |
24 May 2022 | USD | 2.06 | 2.09 | 2.001 | 2.02 | 2.02 | -0.18 (-8.18%) | 30,900 |
23 May 2022 | USD | 2.39 | 2.4 | 2.03 | 2.2 | 2.2 | -0.19 (-7.95%) | 42,300 |
20 May 2022 | USD | 2.17 | 2.39 | 2.11 | 2.39 | 2.39 | +0.03 (+1.27%) | 23,300 |
19 May 2022 | USD | 2.15 | 2.36 | 2.07 | 2.36 | 2.36 | +0.24 (+11.32%) | 23,800 |
18 May 2022 | USD | 2.164 | 2.26 | 2.06 | 2.12 | 2.12 | -0.13 (-5.78%) | 6,800 |
17 May 2022 | USD | 2.07 | 2.255 | 2.07 | 2.25 | 2.25 | +0.24 (+11.94%) | 55,900 |
16 May 2022 | USD | 2.15 | 2.15 | 1.98 | 2.01 | 2.01 | -0.14 (-6.51%) | 8,900 |
13 May 2022 | USD | 2.15 | 2.15 | 1.96 | 2.15 | 2.15 | -0.02 (-0.92%) | 113,800 |
12 May 2022 | USD | 2.46 | 2.46 | 1.95 | 2.17 | 2.17 | +0.05 (+2.36%) | 36,100 |
11 May 2022 | USD | 2.41 | 2.455 | 2.095 | 2.12 | 2.12 | -0.19 (-8.23%) | 30,400 |